(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 224130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 99.10 | 100.57 | 100.63 | 96.29 | 1.76 times |
| 05 Thu Sep 2024 | 100.09 | 101.00 | 101.42 | 98.69 | 1.803 times |
| 04 Wed Sep 2024 | 102.16 | 99.69 | 105.32 | 99.69 | 1.589 times |
| 03 Tue Sep 2024 | 105.30 | 104.59 | 105.83 | 103.98 | 0.895 times |
| 30 Fri Aug 2024 | 106.30 | 106.29 | 106.45 | 103.84 | 1.275 times |
| 30 Fri Aug 2024 | 106.30 | 106.29 | 106.45 | 103.84 | 1.275 times |
| 29 Thu Aug 2024 | 105.60 | 106.60 | 107.14 | 104.93 | 0.608 times |
| 28 Wed Aug 2024 | 105.33 | 105.44 | 107.11 | 105.17 | 0.587 times |
| 27 Tue Aug 2024 | 105.91 | 107.26 | 108.02 | 105.04 | 0.679 times |
| 26 Mon Aug 2024 | 108.57 | 112.13 | 112.13 | 108.26 | 0.671 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.4, for a target of 103 or 105.93
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 96.29 |
| Downside Target | 98.94 |
| Upside Target | 103.84 |
| Upside Target | 106.45 |
| Upside Target | 111.60 |
| Upside Target | 112.13 |
| Upside Target | 112.29 |
| Upside Target | 114.72 |
| Upside Target | 121.86 |
| Upside Target | 129.79 |
| Upside Target | 129.83 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 94.98 |
| Downside Intraday Target | 90.87 |
| Upside Intraday Target | 104.52 |
| Upside Intraday Target | 109.95 |
| Upside Intraday Target | 100.41 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 99.10 | 104.59 | 105.83 | 96.29 | 4.742 times |
| 30 Fri Aug 2024 | 106.30 | 106.29 | 106.45 | 103.84 | 0.334 times |
| 30 Fri Aug 2024 | 106.30 | 112.13 | 112.13 | 103.84 | 1.154 times |
| 23 Fri Aug 2024 | 111.06 | 108.63 | 111.60 | 105.85 | 0.794 times |
| 16 Fri Aug 2024 | 108.99 | 104.46 | 112.29 | 101.60 | 0.69 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 99.10 | 104.59 | 105.83 | 96.29 | 0.26 times |
| 30 Fri Aug 2024 | 106.30 | 127.35 | 129.83 | 98.94 | 0.915 times |
| 31 Wed Jul 2024 | 126.05 | 107.01 | 129.79 | 101.77 | 0.954 times |
| 28 Fri Jun 2024 | 107.08 | 107.49 | 114.72 | 100.44 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.51 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.51 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.