(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 371040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 107.71 | 106.27 | 108.61 | 105.16 | 0.506 times |
| 18 Mon Nov 2024 | 108.25 | 109.15 | 110.04 | 107.88 | 0.507 times |
| 15 Fri Nov 2024 | 108.39 | 111.25 | 111.80 | 106.94 | 0.759 times |
| 14 Thu Nov 2024 | 111.50 | 113.37 | 114.39 | 110.68 | 0.502 times |
| 13 Wed Nov 2024 | 112.87 | 118.28 | 118.28 | 112.81 | 0.83 times |
| 12 Tue Nov 2024 | 116.91 | 121.23 | 121.51 | 116.31 | 0.554 times |
| 11 Mon Nov 2024 | 121.90 | 118.06 | 122.10 | 118.01 | 0.796 times |
| 08 Fri Nov 2024 | 116.43 | 112.75 | 118.19 | 112.31 | 0.948 times |
| 07 Thu Nov 2024 | 112.86 | 120.00 | 120.04 | 112.72 | 1.016 times |
| 06 Wed Nov 2024 | 120.81 | 113.98 | 123.26 | 113.98 | 3.486 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.9 or till 94. Use a stoploss of 108.44 and if the stock hits stoploss, then it can shoot up till 114.99
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 94.77 |
| Downside Target | 98.31 |
| Downside Target | 101.77 |
| Downside Target | 105.13 |
| Upside Target | 109.54 |
| Upside Target | 110.04 |
| Upside Target | 116.10 |
| Upside Target | 122.10 |
| Upside Target | 123.26 |
| Upside Target | 129.79 |
| Upside Target | 129.83 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 105.23 |
| Downside Intraday Target | 102.76 |
| Upside Intraday Target | 110.11 |
| Upside Intraday Target | 112.52 |
| Downside Intraday Target | 107.64 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 107.71 | 109.15 | 110.04 | 105.16 | 0.294 times |
| 15 Fri Nov 2024 | 108.39 | 118.06 | 122.10 | 106.94 | 0.51 times |
| 08 Fri Nov 2024 | 116.43 | 98.56 | 123.26 | 98.56 | 1.687 times |
| 01 Fri Nov 2024 | 100.02 | 104.84 | 108.67 | 98.31 | 1.481 times |
| 25 Fri Oct 2024 | 103.78 | 102.86 | 105.13 | 98.83 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 107.71 | 101.18 | 123.26 | 98.31 | 0.95 times |
| 31 Thu Oct 2024 | 104.18 | 107.18 | 109.54 | 98.83 | 0.821 times |
| 30 Mon Sep 2024 | 108.45 | 104.59 | 116.10 | 94.77 | 1.169 times |
| 30 Fri Aug 2024 | 106.30 | 127.35 | 129.83 | 98.94 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.04 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.04 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.