(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Ares Capital is 2374000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 21.14 | 21.26 | 21.41 | 21.12 | 1.181 times |
| 30 Wed Oct 2024 | 21.34 | 21.63 | 22.05 | 21.29 | 1.769 times |
| 29 Tue Oct 2024 | 21.57 | 21.62 | 21.68 | 21.54 | 1.086 times |
| 28 Mon Oct 2024 | 21.67 | 21.59 | 21.69 | 21.58 | 0.795 times |
| 25 Fri Oct 2024 | 21.58 | 21.70 | 21.73 | 21.54 | 0.867 times |
| 24 Thu Oct 2024 | 21.67 | 21.48 | 21.69 | 21.46 | 0.822 times |
| 23 Wed Oct 2024 | 21.50 | 21.50 | 21.62 | 21.41 | 0.853 times |
| 22 Tue Oct 2024 | 21.59 | 21.70 | 21.71 | 21.57 | 1.023 times |
| 21 Mon Oct 2024 | 21.72 | 21.63 | 21.78 | 21.63 | 0.974 times |
| 18 Fri Oct 2024 | 21.65 | 21.60 | 21.74 | 21.56 | 0.929 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.9 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 21.4 as target.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 20.11 |
| Upside Target | 21.28 |
| Upside Target | 21.34 |
| Upside Target | 21.41 |
| Upside Target | 21.74 |
| Upside Target | 21.78 |
| Upside Target | 21.84 |
| Upside Target | 22.05 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 20.82 |
| Downside Intraday Target | 20.51 |
| Upside Intraday Target | 21.75 |
| Upside Intraday Target | 22.37 |
| Upside Intraday Target | 21.44 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 21.14 | 21.59 | 22.05 | 21.12 | 1.064 times |
| 25 Fri Oct 2024 | 21.58 | 21.63 | 21.78 | 21.41 | 0.931 times |
| 18 Fri Oct 2024 | 21.65 | 21.32 | 21.74 | 21.28 | 0.963 times |
| 11 Fri Oct 2024 | 21.32 | 21.06 | 21.34 | 20.92 | 0.712 times |
| 04 Fri Oct 2024 | 21.05 | 20.93 | 21.06 | 20.70 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 21.14 | 20.91 | 22.05 | 20.70 | 0.722 times |
| 30 Mon Sep 2024 | 20.94 | 21.10 | 21.13 | 20.11 | 1.045 times |
| 30 Fri Aug 2024 | 21.08 | 21.00 | 21.18 | 19.32 | 1.313 times |
| 31 Wed Jul 2024 | 20.94 | 20.90 | 21.34 | 20.66 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.