(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Ares Capital is 4839501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 21.30 | 21.35 | 21.35 | 21.21 | 0.984 times |
| 16 Mon Dec 2024 | 21.42 | 21.62 | 21.72 | 21.42 | 1.668 times |
| 13 Fri Dec 2024 | 21.69 | 21.65 | 21.70 | 21.50 | 0.939 times |
| 12 Thu Dec 2024 | 22.08 | 22.22 | 22.25 | 22.07 | 1.131 times |
| 11 Wed Dec 2024 | 22.12 | 22.14 | 22.15 | 21.98 | 1.003 times |
| 10 Tue Dec 2024 | 22.08 | 22.29 | 22.29 | 22.02 | 1.137 times |
| 09 Mon Dec 2024 | 22.27 | 22.29 | 22.43 | 22.24 | 0.803 times |
| 26 Tue Nov 2024 | 22.00 | 22.02 | 22.10 | 21.86 | 0.805 times |
| 26 Tue Nov 2024 | 22.00 | 22.02 | 22.10 | 21.86 | 0.805 times |
| 25 Mon Nov 2024 | 22.00 | 22.11 | 22.15 | 21.98 | 0.838 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.2, for a target of 21.5 or 21.79
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 20.11 |
| Downside Target | 20.70 |
| Upside Target | 21.86 |
| Upside Target | 22.03 |
| Upside Target | 22.05 |
| Upside Target | 22.10 |
| Upside Target | 22.15 |
| Upside Target | 22.43 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 21.1 |
| Downside Intraday Target | 20.9 |
| Upside Intraday Target | 21.61 |
| Upside Intraday Target | 21.92 |
| Upside Intraday Target | 21.41 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 21.30 | 21.62 | 21.72 | 21.21 | 0.529 times |
| 13 Fri Dec 2024 | 21.69 | 22.29 | 22.43 | 21.50 | 6.223 times |
| 26 Tue Nov 2024 | 22.00 | 22.02 | 22.10 | 21.86 | 0.49 times |
| 26 Tue Nov 2024 | 22.00 | 22.11 | 22.15 | 21.86 | 0.397 times |
| 22 Fri Nov 2024 | 22.02 | 21.49 | 22.03 | 21.43 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 21.30 | 22.29 | 22.43 | 21.21 | 0.503 times |
| 26 Tue Nov 2024 | 22.00 | 21.20 | 22.15 | 20.79 | 1.277 times |
| 31 Thu Oct 2024 | 21.14 | 20.91 | 22.05 | 20.70 | 0.722 times |
| 30 Mon Sep 2024 | 20.94 | 21.10 | 21.13 | 20.11 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.