(ARCT) Arcturus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Arcturus Therapeutics | (ARCT) share price targets
Complete technical analysis of Arcturus Therapeutics (ARCT) by charts plus indicators, forecast predictions and share price targets for Arcturus Therapeutics (ARCT)
Arcturus Therapeutics trades in USA in N A sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Arcturus Therapeutics is 444640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 10.84 | 11.66 | 11.86 | 10.65 | 1.228 times |
| 13 Tue May 2025 | 11.86 | 12.79 | 13.95 | 11.72 | 1.762 times |
| 12 Mon May 2025 | 11.59 | 11.53 | 12.22 | 11.38 | 1.567 times |
| 09 Fri May 2025 | 10.98 | 11.40 | 11.74 | 10.96 | 0.786 times |
| 08 Thu May 2025 | 11.38 | 10.97 | 11.59 | 10.70 | 0.84 times |
| 07 Wed May 2025 | 10.95 | 11.24 | 11.72 | 10.81 | 0.874 times |
| 06 Tue May 2025 | 11.24 | 11.74 | 11.85 | 11.13 | 0.901 times |
| 05 Mon May 2025 | 11.92 | 12.63 | 12.78 | 11.89 | 1.187 times |
| 02 Fri May 2025 | 12.83 | 12.52 | 13.10 | 12.52 | 0.54 times |
| 01 Thu May 2025 | 12.50 | 12.74 | 12.92 | 12.05 | 0.882 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.73. However, stock will show a bearish move below 10.8.
Share price targets for Arcturus Therapeutics (ARCT)
| Target Type | Value |
| Downside Target | 8.04 |
| Downside Target | 10.07 |
| Downside Target | 10.65 |
| Upside Target | 12.05 |
| Upside Target | 12.78 |
| Upside Target | 13.28 |
| Upside Target | 13.95 |
| Upside Target | 15.34 |
| Upside Target | 15.82 |
| Upside Target | 17.32 |
| Upside Target | 19.25 |
| Upside Target | 21.26 |
Intraday share price targets for Arcturus Therapeutics (ARCT)
| Target Type | Value |
| Downside Intraday Target | 9.68 |
| Downside Intraday Target | 8.51 |
| Upside Intraday Target | 12.98 |
| Upside Intraday Target | 15.11 |
| Upside Intraday Target | 11.81 |
Weekly technical analysis of Arcturus Therapeutics (ARCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 10.84 | 11.53 | 13.95 | 10.65 | 0.993 times |
| 09 Fri May 2025 | 10.98 | 12.63 | 12.78 | 10.70 | 1.234 times |
| 02 Fri May 2025 | 12.83 | 12.91 | 13.28 | 12.05 | 1.738 times |
| 25 Fri Apr 2025 | 12.91 | 10.35 | 12.98 | 10.21 | 2.658 times |
| 17 Thu Apr 2025 | 10.53 | 10.49 | 10.66 | 10.07 | 0.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcturus Therapeutics (ARCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 10.84 | 12.74 | 13.95 | 10.65 | 0.542 times |
| 30 Wed Apr 2025 | 12.81 | 10.49 | 13.28 | 8.04 | 1.182 times |
| 31 Mon Mar 2025 | 10.59 | 17.08 | 17.32 | 10.35 | 0.901 times |
| 28 Fri Feb 2025 | 16.79 | 16.52 | 19.25 | 15.34 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcturus Therapeutics (ARCT)
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcturus Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcturus Therapeutics in short term and the sell signal is strong.
Arcturus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcturus Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcturus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Arcturus Therapeutics (ARCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.
Arcturus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcturus Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcturus Therapeutics in short term and the sell signal is strong.
Arcturus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcturus Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcturus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Arcturus Therapeutics (ARCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.
Arcturus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.