(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Ares Dynamic is 134560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 13.63 | 13.65 | 13.70 | 13.55 | 0.848 times |
| 24 Wed Jan 2024 | 13.58 | 13.72 | 13.74 | 13.55 | 0.835 times |
| 23 Tue Jan 2024 | 13.64 | 13.69 | 13.72 | 13.59 | 0.615 times |
| 22 Mon Jan 2024 | 13.63 | 13.69 | 13.76 | 13.61 | 0.766 times |
| 19 Fri Jan 2024 | 13.63 | 13.50 | 13.67 | 13.43 | 0.903 times |
| 18 Thu Jan 2024 | 13.60 | 13.72 | 13.75 | 13.57 | 1.196 times |
| 17 Wed Jan 2024 | 13.65 | 13.55 | 13.66 | 13.53 | 1.029 times |
| 16 Tue Jan 2024 | 13.51 | 13.55 | 13.59 | 13.45 | 1.175 times |
| 12 Fri Jan 2024 | 13.49 | 13.61 | 13.61 | 13.45 | 1.114 times |
| 12 Fri Jan 2024 | 13.49 | 13.61 | 13.61 | 13.45 | 1.114 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.7 or till 13.8. Use a stoploss of 13.62 and if this stock hits its stoploss, then it can fall down till 13.52
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 12.24 |
| Downside Target | 12.63 |
| Downside Target | 13.39 |
| Downside Target | 13.55 |
| Downside Target | 13.61 |
| Upside Target | 13.75 |
| Upside Target | 13.76 |
| Upside Target | 13.89 |
| Upside Target | 13.95 |
| Upside Target | 14.03 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 13.53 |
| Downside Intraday Target | 13.44 |
| Upside Intraday Target | 13.74 |
| Upside Intraday Target | 13.86 |
| Upside Intraday Target | 13.65 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 13.63 | 13.69 | 13.76 | 13.55 | 0.712 times |
| 19 Fri Jan 2024 | 13.63 | 13.55 | 13.75 | 13.43 | 3.863 times |
| 12 Fri Jan 2024 | 13.49 | 13.61 | 13.61 | 13.45 | 0.189 times |
| 12 Fri Jan 2024 | 13.49 | 13.72 | 13.89 | 13.39 | 1.471 times |
| 05 Fri Jan 2024 | 13.67 | 13.79 | 14.03 | 13.51 | 3.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 13.63 | 13.79 | 14.03 | 13.39 | 0.93 times |
| 29 Fri Dec 2023 | 13.75 | 12.87 | 13.95 | 12.71 | 1.602 times |
| 30 Thu Nov 2023 | 12.86 | 12.24 | 13.00 | 12.24 | 0.901 times |
| 31 Tue Oct 2023 | 12.20 | 12.85 | 12.90 | 11.83 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.