(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Ares Dynamic is 143710
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 13.42 | 13.47 | 13.54 | 13.39 | 0.72 times |
31 Wed Jan 2024 | 13.41 | 13.60 | 13.61 | 13.36 | 2.313 times |
30 Tue Jan 2024 | 13.57 | 13.75 | 13.79 | 13.54 | 2.005 times |
29 Mon Jan 2024 | 13.66 | 13.67 | 13.70 | 13.63 | 0.34 times |
26 Fri Jan 2024 | 13.63 | 13.68 | 13.68 | 13.59 | 0.508 times |
25 Thu Jan 2024 | 13.63 | 13.65 | 13.70 | 13.55 | 0.794 times |
24 Wed Jan 2024 | 13.58 | 13.72 | 13.74 | 13.55 | 0.782 times |
23 Tue Jan 2024 | 13.64 | 13.69 | 13.72 | 13.59 | 0.576 times |
22 Mon Jan 2024 | 13.63 | 13.69 | 13.76 | 13.61 | 0.717 times |
19 Fri Jan 2024 | 13.63 | 13.50 | 13.67 | 13.43 | 0.845 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.4, for a target of 13.5 or 13.58
Share price targets for Ares Dynamic (ARDC)
Target Type | Value |
Downside Target | 11.83 |
Downside Target | 12.24 |
Downside Target | 12.71 |
Downside Target | 13.36 |
Upside Target | 13.55 |
Upside Target | 13.61 |
Upside Target | 13.75 |
Upside Target | 13.76 |
Upside Target | 13.79 |
Upside Target | 13.89 |
Upside Target | 13.95 |
Upside Target | 14.03 |
Intraday share price targets for Ares Dynamic (ARDC)
Target Type | Value |
Downside Intraday Target | 13.26 |
Downside Intraday Target | 13.09 |
Upside Intraday Target | 13.69 |
Upside Intraday Target | 13.95 |
Upside Intraday Target | 13.52 |
Weekly technical analysis of Ares Dynamic (ARDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 13.42 | 13.67 | 13.79 | 13.36 | 1.592 times |
26 Fri Jan 2024 | 13.63 | 13.69 | 13.76 | 13.55 | 0.838 times |
19 Fri Jan 2024 | 13.63 | 13.55 | 13.75 | 13.43 | 3.863 times |
12 Fri Jan 2024 | 13.49 | 13.61 | 13.61 | 13.45 | 0.189 times |
12 Fri Jan 2024 | 13.49 | 13.72 | 13.89 | 13.39 | 1.471 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 13.42 | 13.47 | 13.54 | 13.39 | 0.032 times |
31 Wed Jan 2024 | 13.41 | 13.79 | 14.03 | 13.36 | 1.209 times |
29 Fri Dec 2023 | 13.75 | 12.87 | 13.95 | 12.71 | 1.602 times |
30 Thu Nov 2023 | 12.86 | 12.24 | 13.00 | 12.24 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.