(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Ares Dynamic is 94990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 13.56 | 13.57 | 13.64 | 13.50 | 0.994 times |
| 16 Fri Feb 2024 | 13.66 | 13.70 | 13.70 | 13.61 | 0.902 times |
| 15 Thu Feb 2024 | 13.68 | 13.74 | 13.74 | 13.57 | 1.226 times |
| 14 Wed Feb 2024 | 13.70 | 13.75 | 13.79 | 13.63 | 1.229 times |
| 13 Tue Feb 2024 | 13.67 | 13.75 | 13.78 | 13.62 | 1.037 times |
| 12 Mon Feb 2024 | 13.77 | 13.75 | 13.81 | 13.71 | 0.694 times |
| 09 Fri Feb 2024 | 13.68 | 13.71 | 13.74 | 13.65 | 0.557 times |
| 08 Thu Feb 2024 | 13.71 | 13.77 | 13.77 | 13.68 | 0.762 times |
| 07 Wed Feb 2024 | 13.73 | 13.83 | 13.83 | 13.70 | 1.036 times |
| 06 Tue Feb 2024 | 13.71 | 13.57 | 13.71 | 13.53 | 1.018 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.5 or till 13.4. Use a stoploss of 13.62 and if the stock hits stoploss, then it can shoot up till 13.72
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 12.24 |
| Downside Target | 12.71 |
| Downside Target | 13.36 |
| Upside Target | 13.64 |
| Upside Target | 13.76 |
| Upside Target | 13.79 |
| Upside Target | 13.81 |
| Upside Target | 13.83 |
| Upside Target | 13.95 |
| Upside Target | 14.03 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 13.49 |
| Downside Intraday Target | 13.43 |
| Upside Intraday Target | 13.63 |
| Upside Intraday Target | 13.71 |
| Upside Intraday Target | 13.57 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 13.56 | 13.57 | 13.64 | 13.50 | 0.195 times |
| 16 Fri Feb 2024 | 13.66 | 13.75 | 13.81 | 13.57 | 1.036 times |
| 09 Fri Feb 2024 | 13.68 | 13.48 | 13.83 | 13.36 | 0.536 times |
| 02 Fri Feb 2024 | 13.45 | 13.67 | 13.79 | 13.36 | 1.793 times |
| 26 Fri Jan 2024 | 13.63 | 13.69 | 13.76 | 13.55 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 13.56 | 13.47 | 13.83 | 13.36 | 0.387 times |
| 31 Wed Jan 2024 | 13.41 | 13.79 | 14.03 | 13.36 | 1.209 times |
| 29 Fri Dec 2023 | 13.75 | 12.87 | 13.95 | 12.71 | 1.602 times |
| 30 Thu Nov 2023 | 12.86 | 12.24 | 13.00 | 12.24 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.