(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Ares Dynamic is 135700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 13.68 | 13.71 | 13.74 | 13.65 | 0.39 times |
| 08 Thu Feb 2024 | 13.71 | 13.77 | 13.77 | 13.68 | 0.534 times |
| 07 Wed Feb 2024 | 13.73 | 13.83 | 13.83 | 13.70 | 0.725 times |
| 06 Tue Feb 2024 | 13.71 | 13.57 | 13.71 | 13.53 | 0.713 times |
| 05 Mon Feb 2024 | 13.51 | 13.48 | 13.52 | 13.36 | 1.077 times |
| 02 Fri Feb 2024 | 13.45 | 13.45 | 13.48 | 13.40 | 0.718 times |
| 01 Thu Feb 2024 | 13.42 | 13.47 | 13.54 | 13.39 | 0.763 times |
| 31 Wed Jan 2024 | 13.41 | 13.60 | 13.61 | 13.36 | 2.45 times |
| 30 Tue Jan 2024 | 13.57 | 13.75 | 13.79 | 13.54 | 2.123 times |
| 29 Mon Jan 2024 | 13.66 | 13.67 | 13.70 | 13.63 | 0.36 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.59. However, stock will show a bullish move above 13.7.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 12.24 |
| Downside Target | 12.71 |
| Downside Target | 13.36 |
| Downside Target | 13.61 |
| Upside Target | 13.75 |
| Upside Target | 13.76 |
| Upside Target | 13.79 |
| Upside Target | 13.83 |
| Upside Target | 13.95 |
| Upside Target | 14.03 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 13.42 |
| Downside Intraday Target | 13.15 |
| Upside Intraday Target | 13.89 |
| Upside Intraday Target | 14.09 |
| Downside Intraday Target | 13.62 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 13.68 | 13.48 | 13.83 | 13.36 | 0.536 times |
| 02 Fri Feb 2024 | 13.45 | 13.67 | 13.79 | 13.36 | 1.793 times |
| 26 Fri Jan 2024 | 13.63 | 13.69 | 13.76 | 13.55 | 0.838 times |
| 19 Fri Jan 2024 | 13.63 | 13.55 | 13.75 | 13.43 | 3.863 times |
| 12 Fri Jan 2024 | 13.49 | 13.61 | 13.61 | 13.45 | 0.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 13.68 | 13.47 | 13.83 | 13.36 | 0.208 times |
| 31 Wed Jan 2024 | 13.41 | 13.79 | 14.03 | 13.36 | 1.209 times |
| 29 Fri Dec 2023 | 13.75 | 12.87 | 13.95 | 12.71 | 1.602 times |
| 30 Thu Nov 2023 | 12.86 | 12.24 | 13.00 | 12.24 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.