(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Ares Dynamic is 137970
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 13.45 | 13.45 | 13.48 | 13.40 | 0.707 times |
01 Thu Feb 2024 | 13.42 | 13.47 | 13.54 | 13.39 | 0.75 times |
31 Wed Jan 2024 | 13.41 | 13.60 | 13.61 | 13.36 | 2.409 times |
30 Tue Jan 2024 | 13.57 | 13.75 | 13.79 | 13.54 | 2.088 times |
29 Mon Jan 2024 | 13.66 | 13.67 | 13.70 | 13.63 | 0.354 times |
26 Fri Jan 2024 | 13.63 | 13.68 | 13.68 | 13.59 | 0.529 times |
25 Thu Jan 2024 | 13.63 | 13.65 | 13.70 | 13.55 | 0.827 times |
24 Wed Jan 2024 | 13.58 | 13.72 | 13.74 | 13.55 | 0.815 times |
23 Tue Jan 2024 | 13.64 | 13.69 | 13.72 | 13.59 | 0.6 times |
22 Mon Jan 2024 | 13.63 | 13.69 | 13.76 | 13.61 | 0.747 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 13.57 as target.
Share price targets for Ares Dynamic (ARDC)
Target Type | Value |
Downside Target | 11.83 |
Downside Target | 12.24 |
Downside Target | 12.71 |
Downside Target | 13.36 |
Upside Target | 13.55 |
Upside Target | 13.61 |
Upside Target | 13.75 |
Upside Target | 13.76 |
Upside Target | 13.79 |
Upside Target | 13.89 |
Upside Target | 13.95 |
Upside Target | 14.03 |
Intraday share price targets for Ares Dynamic (ARDC)
Target Type | Value |
Downside Intraday Target | 13.28 |
Downside Intraday Target | 13.1 |
Upside Intraday Target | 13.71 |
Upside Intraday Target | 13.96 |
Upside Intraday Target | 13.53 |
Weekly technical analysis of Ares Dynamic (ARDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 13.45 | 13.67 | 13.79 | 13.36 | 1.793 times |
26 Fri Jan 2024 | 13.63 | 13.69 | 13.76 | 13.55 | 0.838 times |
19 Fri Jan 2024 | 13.63 | 13.55 | 13.75 | 13.43 | 3.863 times |
12 Fri Jan 2024 | 13.49 | 13.61 | 13.61 | 13.45 | 0.189 times |
12 Fri Jan 2024 | 13.49 | 13.72 | 13.89 | 13.39 | 1.471 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 13.45 | 13.47 | 13.54 | 13.39 | 0.063 times |
31 Wed Jan 2024 | 13.41 | 13.79 | 14.03 | 13.36 | 1.209 times |
29 Fri Dec 2023 | 13.75 | 12.87 | 13.95 | 12.71 | 1.602 times |
30 Thu Nov 2023 | 12.86 | 12.24 | 13.00 | 12.24 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.