(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Ares Dynamic is 73590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 15.02 | 15.02 | 15.04 | 14.95 | 0.972 times |
| 14 Thu Nov 2024 | 15.01 | 15.01 | 15.08 | 14.95 | 0.567 times |
| 13 Wed Nov 2024 | 14.97 | 14.96 | 15.05 | 14.92 | 0.969 times |
| 12 Tue Nov 2024 | 14.96 | 15.06 | 15.08 | 14.94 | 1.189 times |
| 11 Mon Nov 2024 | 15.03 | 15.07 | 15.13 | 14.97 | 1.779 times |
| 08 Fri Nov 2024 | 15.10 | 15.07 | 15.12 | 15.02 | 0.915 times |
| 07 Thu Nov 2024 | 15.03 | 14.98 | 15.03 | 14.92 | 0.844 times |
| 06 Wed Nov 2024 | 14.95 | 15.10 | 15.10 | 14.87 | 1.275 times |
| 05 Tue Nov 2024 | 14.90 | 14.82 | 14.93 | 14.80 | 0.569 times |
| 04 Mon Nov 2024 | 14.88 | 15.07 | 15.07 | 14.84 | 1.155 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.2. Use a stoploss of 15.01 and if this stock hits its stoploss, then it can fall down till 14.94
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 14.55 |
| Upside Target | 15.15 |
| Upside Target | 15.17 |
| Upside Target | 15.19 |
| Upside Target | 15.39 |
| Upside Target | 15.40 |
| Upside Target | 15.44 |
| Upside Target | 15.47 |
| Upside Target | 15.49 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.92 |
| Downside Intraday Target | 14.81 |
| Upside Intraday Target | 15.13 |
| Upside Intraday Target | 15.23 |
| Upside Intraday Target | 15.02 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 15.02 | 15.07 | 15.13 | 14.92 | 1.151 times |
| 08 Fri Nov 2024 | 15.10 | 15.07 | 15.12 | 14.80 | 0.981 times |
| 01 Fri Nov 2024 | 15.06 | 15.11 | 15.19 | 14.94 | 0.898 times |
| 25 Fri Oct 2024 | 15.04 | 15.11 | 15.15 | 14.92 | 1.22 times |
| 18 Fri Oct 2024 | 15.23 | 15.28 | 15.39 | 15.17 | 1.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 15.02 | 15.17 | 15.17 | 14.80 | 0.517 times |
| 31 Thu Oct 2024 | 15.09 | 15.38 | 15.44 | 14.92 | 0.809 times |
| 30 Mon Sep 2024 | 15.28 | 15.40 | 15.47 | 14.99 | 0.827 times |
| 30 Fri Aug 2024 | 15.37 | 15.30 | 15.49 | 14.55 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.