(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Artesian Resources is 57510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 35.92 | 35.08 | 36.17 | 35.08 | 0.544 times |
| 19 Tue Mar 2024 | 35.44 | 35.73 | 35.73 | 35.23 | 0.367 times |
| 18 Mon Mar 2024 | 35.51 | 36.63 | 36.83 | 35.51 | 0.715 times |
| 15 Fri Mar 2024 | 36.63 | 35.62 | 36.99 | 35.62 | 4.557 times |
| 14 Thu Mar 2024 | 35.81 | 35.87 | 36.49 | 35.18 | 1.01 times |
| 13 Wed Mar 2024 | 36.02 | 36.08 | 36.86 | 35.95 | 0.932 times |
| 12 Tue Mar 2024 | 36.25 | 36.68 | 37.27 | 35.82 | 0.662 times |
| 11 Mon Mar 2024 | 36.92 | 36.36 | 37.27 | 36.06 | 0.503 times |
| 08 Fri Mar 2024 | 36.36 | 36.30 | 37.00 | 36.29 | 0.384 times |
| 07 Thu Mar 2024 | 35.89 | 35.86 | 36.51 | 35.66 | 0.442 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.3 as stoploss in an intra day sell trade for a target of 35.47. However, stock will show a bullish move above 36.3.
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 33.84 |
| Downside Target | 35.08 |
| Upside Target | 37.00 |
| Upside Target | 37.27 |
| Upside Target | 37.50 |
| Upside Target | 38.95 |
| Upside Target | 41.21 |
| Upside Target | 41.73 |
| Upside Target | 43.40 |
| Upside Target | 44.78 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 35.06 |
| Downside Intraday Target | 34.19 |
| Upside Intraday Target | 36.81 |
| Upside Intraday Target | 37.69 |
| Upside Intraday Target | 35.94 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 35.92 | 36.63 | 36.83 | 35.08 | 0.212 times |
| 15 Fri Mar 2024 | 36.63 | 36.36 | 37.27 | 35.18 | 2.696 times |
| 08 Fri Mar 2024 | 36.36 | 34.63 | 37.00 | 34.37 | 1.161 times |
| 01 Fri Mar 2024 | 34.53 | 34.49 | 35.14 | 33.84 | 1.224 times |
| 23 Fri Feb 2024 | 34.73 | 35.43 | 36.35 | 34.32 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 35.92 | 34.03 | 37.27 | 34.00 | 1.177 times |
| 29 Thu Feb 2024 | 34.47 | 36.60 | 37.50 | 33.84 | 0.805 times |
| 31 Wed Jan 2024 | 36.50 | 41.24 | 41.73 | 35.81 | 0.997 times |
| 29 Fri Dec 2023 | 41.45 | 42.00 | 44.78 | 41.21 | 1.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.