Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Artesian Resources is 65140

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	32.58	32.72	32.94	32.24	0.448 times
01 Tue Apr 2025	33.01	32.57	33.17	32.12	0.388 times
31 Mon Mar 2025	32.65	32.80	33.14	32.41	0.712 times
28 Fri Mar 2025	32.67	31.92	33.66	31.80	1.061 times
24 Mon Mar 2025	30.93	31.09	31.35	30.75	0.84 times
21 Fri Mar 2025	30.71	31.31	31.47	30.50	3.129 times
20 Thu Mar 2025	31.36	31.63	31.75	31.22	1.036 times
19 Wed Mar 2025	31.44	32.01	32.62	31.44	0.804 times
18 Tue Mar 2025	32.36	32.17	32.52	31.85	0.527 times
17 Mon Mar 2025	32.16	31.82	32.65	31.57	0.691 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.8 as stoploss in an intra day sell trade for a target of 32.15. However, stock will show a bullish move above 32.8.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	29.45
Upside Target	32.65
Upside Target	33.17
Upside Target	33.24
Upside Target	33.33
Upside Target	33.66
Upside Target	34.04
Upside Target	34.29

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.08
Downside Intraday Target	31.57
Upside Intraday Target	33.13
Upside Intraday Target	33.67
Upside Intraday Target	32.62

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	32.58	32.80	33.17	32.12	0.815 times
28 Fri Mar 2025	32.67	31.09	33.66	30.75	0.307 times
21 Fri Mar 2025	30.71	31.82	32.65	30.50	1.884 times
14 Fri Mar 2025	31.97	32.77	34.04	31.51	1.106 times
07 Fri Mar 2025	33.01	31.56	33.33	31.10	0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	32.58	32.57	33.17	32.12	0.056 times
31 Mon Mar 2025	32.65	31.56	34.04	30.50	1.458 times
28 Fri Feb 2025	31.09	30.67	33.24	29.97	0.746 times
31 Fri Jan 2025	31.00	32.00	32.25	29.45	1.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.59 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.