(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Associated Banc is 1463630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 20.64 | 20.65 | 21.04 | 20.58 | 0.63 times |
| 27 Tue Feb 2024 | 20.84 | 20.64 | 20.87 | 20.55 | 0.82 times |
| 26 Mon Feb 2024 | 20.47 | 20.50 | 20.78 | 20.30 | 0.599 times |
| 23 Fri Feb 2024 | 20.63 | 20.62 | 20.90 | 20.38 | 1.029 times |
| 22 Thu Feb 2024 | 20.62 | 20.69 | 20.83 | 20.46 | 0.965 times |
| 21 Wed Feb 2024 | 20.68 | 20.70 | 20.85 | 20.51 | 0.787 times |
| 20 Tue Feb 2024 | 20.78 | 20.55 | 20.95 | 20.55 | 0.749 times |
| 16 Fri Feb 2024 | 20.84 | 20.48 | 21.06 | 20.33 | 1.412 times |
| 15 Thu Feb 2024 | 20.75 | 20.15 | 20.85 | 20.13 | 1.194 times |
| 14 Wed Feb 2024 | 20.02 | 20.06 | 20.10 | 19.72 | 0.98 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.45. However, stock will show a bullish move above 20.8.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 15.16 |
| Downside Target | 15.94 |
| Downside Target | 17.17 |
| Downside Target | 17.57 |
| Downside Target | 18.32 |
| Downside Target | 19.40 |
| Downside Target | 20.13 |
| Upside Target | 20.95 |
| Upside Target | 21.04 |
| Upside Target | 21.06 |
| Upside Target | 21.27 |
| Upside Target | 21.89 |
| Upside Target | 22.08 |
| Upside Target | 22.16 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 20.28 |
| Downside Intraday Target | 19.92 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 20.66 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 20.64 | 20.50 | 21.04 | 20.30 | 0.58 times |
| 23 Fri Feb 2024 | 20.63 | 20.55 | 20.95 | 20.38 | 0.576 times |
| 16 Fri Feb 2024 | 20.84 | 20.20 | 21.06 | 19.40 | 0.909 times |
| 09 Fri Feb 2024 | 20.25 | 20.28 | 20.35 | 19.45 | 0.89 times |
| 02 Fri Feb 2024 | 20.54 | 21.69 | 22.08 | 20.13 | 1.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 20.64 | 21.18 | 21.27 | 19.40 | 1.075 times |
| 31 Wed Jan 2024 | 21.01 | 21.20 | 22.16 | 20.25 | 0.968 times |
| 29 Fri Dec 2023 | 21.39 | 17.69 | 21.89 | 17.57 | 0.932 times |
| 30 Thu Nov 2023 | 17.74 | 16.08 | 18.32 | 15.94 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.