(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Associated Banc is 1215850
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 21.24 | 21.39 | 21.53 | 20.76 | 1.548 times |
05 Tue Mar 2024 | 21.43 | 20.52 | 21.46 | 20.52 | 1.506 times |
04 Mon Mar 2024 | 20.62 | 20.80 | 21.08 | 20.55 | 0.955 times |
01 Fri Mar 2024 | 20.64 | 20.68 | 20.71 | 20.18 | 0.729 times |
29 Thu Feb 2024 | 20.84 | 20.80 | 21.03 | 20.65 | 0.995 times |
28 Wed Feb 2024 | 20.64 | 20.65 | 21.04 | 20.58 | 0.758 times |
27 Tue Feb 2024 | 20.84 | 20.64 | 20.87 | 20.55 | 0.987 times |
26 Mon Feb 2024 | 20.47 | 20.50 | 20.78 | 20.30 | 0.722 times |
23 Fri Feb 2024 | 20.63 | 20.62 | 20.90 | 20.38 | 1.239 times |
22 Thu Feb 2024 | 20.62 | 20.69 | 20.83 | 20.46 | 1.162 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.58 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.5 as target.
Share price targets for Associated Banc (ASB)
Target Type | Value |
Downside Target | 15.94 |
Downside Target | 17.57 |
Downside Target | 18.32 |
Downside Target | 19.40 |
Downside Target | 20.18 |
Downside Target | 20.95 |
Downside Target | 21.04 |
Downside Target | 21.06 |
Upside Target | 21.27 |
Upside Target | 21.53 |
Upside Target | 21.89 |
Upside Target | 22.16 |
Intraday share price targets for Associated Banc (ASB)
Target Type | Value |
Downside Intraday Target | 20.66 |
Downside Intraday Target | 20.09 |
Upside Intraday Target | 21.67 |
Upside Intraday Target | 22.11 |
Downside Intraday Target | 21.1 |
Weekly technical analysis of Associated Banc (ASB)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 21.24 | 20.80 | 21.53 | 20.52 | 0.957 times |
01 Fri Mar 2024 | 20.64 | 20.50 | 21.04 | 20.18 | 0.986 times |
23 Fri Feb 2024 | 20.63 | 20.55 | 20.95 | 20.38 | 0.576 times |
16 Fri Feb 2024 | 20.84 | 20.20 | 21.06 | 19.40 | 0.909 times |
09 Fri Feb 2024 | 20.25 | 20.28 | 20.35 | 19.45 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 21.24 | 20.68 | 21.53 | 20.18 | 0.166 times |
29 Thu Feb 2024 | 20.84 | 21.18 | 21.27 | 19.40 | 1.113 times |
31 Wed Jan 2024 | 21.01 | 21.20 | 22.16 | 20.25 | 0.968 times |
29 Fri Dec 2023 | 21.39 | 17.69 | 21.89 | 17.57 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.