(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Associated Banc is 1306380
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 20.08 | 20.59 | 20.66 | 19.94 | 0.798 times |
13 Wed Mar 2024 | 20.70 | 20.77 | 21.07 | 20.59 | 0.758 times |
12 Tue Mar 2024 | 20.82 | 21.06 | 21.22 | 20.74 | 0.725 times |
11 Mon Mar 2024 | 21.11 | 21.07 | 21.27 | 20.90 | 1.097 times |
08 Fri Mar 2024 | 21.13 | 21.35 | 21.52 | 21.11 | 0.828 times |
07 Thu Mar 2024 | 21.12 | 21.44 | 21.59 | 20.88 | 1.257 times |
06 Wed Mar 2024 | 21.24 | 21.39 | 21.53 | 20.76 | 1.441 times |
05 Tue Mar 2024 | 21.43 | 20.52 | 21.46 | 20.52 | 1.402 times |
04 Mon Mar 2024 | 20.62 | 20.80 | 21.08 | 20.55 | 0.889 times |
01 Fri Mar 2024 | 20.64 | 20.68 | 20.71 | 20.18 | 0.678 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.2, for a target of 20.5 or 20.8
Share price targets for Associated Banc (ASB)
Target Type | Value |
Downside Target | 15.94 |
Downside Target | 17.57 |
Downside Target | 18.32 |
Downside Target | 19.40 |
Downside Target | 19.94 |
Upside Target | 20.95 |
Upside Target | 21.06 |
Upside Target | 21.27 |
Upside Target | 21.59 |
Upside Target | 21.89 |
Upside Target | 22.16 |
Intraday share price targets for Associated Banc (ASB)
Target Type | Value |
Downside Intraday Target | 19.59 |
Downside Intraday Target | 19.1 |
Upside Intraday Target | 20.92 |
Upside Intraday Target | 21.76 |
Upside Intraday Target | 20.43 |
Weekly technical analysis of Associated Banc (ASB)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 20.08 | 21.07 | 21.27 | 19.94 | 0.581 times |
08 Fri Mar 2024 | 21.13 | 20.80 | 21.59 | 20.52 | 1.491 times |
01 Fri Mar 2024 | 20.64 | 20.50 | 21.04 | 20.18 | 0.986 times |
23 Fri Feb 2024 | 20.63 | 20.55 | 20.95 | 20.38 | 0.576 times |
16 Fri Feb 2024 | 20.84 | 20.20 | 21.06 | 19.40 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 20.08 | 20.68 | 21.59 | 19.94 | 0.373 times |
29 Thu Feb 2024 | 20.84 | 21.18 | 21.27 | 19.40 | 1.113 times |
31 Wed Jan 2024 | 21.01 | 21.20 | 22.16 | 20.25 | 0.968 times |
29 Fri Dec 2023 | 21.39 | 17.69 | 21.89 | 17.57 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.