(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 27220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 14.40 | 14.04 | 14.70 | 14.04 | 0.665 times |
| 05 Fri Apr 2024 | 13.77 | 13.64 | 14.50 | 13.41 | 0.749 times |
| 04 Thu Apr 2024 | 13.64 | 13.99 | 14.23 | 13.36 | 0.977 times |
| 03 Wed Apr 2024 | 13.79 | 13.33 | 14.35 | 13.26 | 1.51 times |
| 02 Tue Apr 2024 | 13.50 | 13.15 | 13.50 | 12.80 | 1.359 times |
| 01 Mon Apr 2024 | 12.90 | 13.30 | 13.30 | 12.90 | 0.694 times |
| 28 Thu Mar 2024 | 13.30 | 13.20 | 13.50 | 13.02 | 1.109 times |
| 27 Wed Mar 2024 | 13.38 | 12.87 | 13.41 | 12.73 | 0.786 times |
| 26 Tue Mar 2024 | 13.06 | 13.35 | 13.40 | 12.71 | 0.735 times |
| 25 Mon Mar 2024 | 13.20 | 12.80 | 13.39 | 12.66 | 1.312 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.5, for a target of 13.7 or 12.96
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.76 |
| Downside Target | 0.82 |
| Downside Target | 0.84 |
| Downside Target | 1.12 |
| Downside Target | 11.60 |
| Downside Target | 12.66 |
| Downside Target | 13.43 |
| Downside Target | 13.56 |
| Downside Target | 13.94 |
| Downside Target | 14.04 |
| Upside Target | 14.50 |
| Upside Target | 14.70 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 14.06 |
| Downside Intraday Target | 13.72 |
| Upside Intraday Target | 14.72 |
| Upside Intraday Target | 15.04 |
| Downside Intraday Target | 14.38 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 14.40 | 14.04 | 14.70 | 14.04 | 0.126 times |
| 05 Fri Apr 2024 | 13.77 | 13.30 | 14.50 | 12.80 | 1.342 times |
| 28 Thu Mar 2024 | 13.30 | 12.80 | 13.50 | 12.66 | 1.539 times |
| 22 Fri Mar 2024 | 12.98 | 12.05 | 12.98 | 11.60 | 0.91 times |
| 15 Fri Mar 2024 | 12.17 | 13.56 | 13.56 | 11.75 | 1.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 14.40 | 13.30 | 14.70 | 12.80 | 0.44 times |
| 28 Thu Mar 2024 | 13.30 | 13.06 | 13.94 | 11.60 | 0.073 times |
| 29 Thu Feb 2024 | 12.79 | 0.94 | 13.43 | 0.82 | 0.578 times |
| 31 Wed Jan 2024 | 0.94 | 0.83 | 1.12 | 0.76 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.