(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 13319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 14.65 | 14.55 | 15.10 | 14.55 | 0.976 times |
| 20 Tue Aug 2024 | 14.51 | 15.00 | 15.10 | 14.50 | 0.826 times |
| 19 Mon Aug 2024 | 14.92 | 14.73 | 15.14 | 14.30 | 1.749 times |
| 16 Fri Aug 2024 | 14.30 | 14.43 | 14.46 | 14.28 | 0.28 times |
| 15 Thu Aug 2024 | 14.05 | 14.64 | 14.92 | 13.62 | 0.999 times |
| 14 Wed Aug 2024 | 14.01 | 15.10 | 15.10 | 13.62 | 0.961 times |
| 13 Tue Aug 2024 | 14.91 | 13.01 | 15.01 | 13.01 | 1.381 times |
| 12 Mon Aug 2024 | 13.07 | 13.06 | 13.10 | 12.70 | 0.533 times |
| 09 Fri Aug 2024 | 13.00 | 12.49 | 13.70 | 12.30 | 0.702 times |
| 08 Thu Aug 2024 | 13.38 | 12.41 | 13.60 | 12.41 | 1.246 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.8 as stoploss in an intra day sell trade for a target of 14.1. However, stock will show a bullish move above 14.8.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 12.00 |
| Downside Target | 12.30 |
| Downside Target | 13.23 |
| Downside Target | 13.83 |
| Upside Target | 15.08 |
| Upside Target | 15.14 |
| Upside Target | 15.19 |
| Upside Target | 15.28 |
| Upside Target | 15.45 |
| Upside Target | 15.70 |
| Upside Target | 16.45 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 14.25 |
| Downside Intraday Target | 13.86 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 15.54 |
| Upside Intraday Target | 14.7 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 14.65 | 14.73 | 15.14 | 14.30 | 0.855 times |
| 16 Fri Aug 2024 | 14.30 | 13.06 | 15.10 | 12.70 | 0.824 times |
| 09 Fri Aug 2024 | 13.00 | 13.21 | 13.83 | 12.30 | 1.649 times |
| 02 Fri Aug 2024 | 14.29 | 14.94 | 15.08 | 14.03 | 1.137 times |
| 26 Fri Jul 2024 | 14.94 | 15.00 | 15.28 | 14.24 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 14.65 | 14.03 | 15.14 | 12.30 | 0.589 times |
| 31 Wed Jul 2024 | 14.61 | 13.55 | 15.70 | 11.52 | 0.803 times |
| 28 Fri Jun 2024 | 13.72 | 15.16 | 16.45 | 13.23 | 1.066 times |
| 31 Fri May 2024 | 15.15 | 13.04 | 15.45 | 12.51 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.