(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 36017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 16.26 | 19.93 | 19.93 | 16.26 | 2.632 times |
| 20 Fri Sep 2024 | 19.43 | 19.20 | 19.63 | 17.89 | 2.685 times |
| 19 Thu Sep 2024 | 18.50 | 18.17 | 19.00 | 18.00 | 0.764 times |
| 18 Wed Sep 2024 | 18.17 | 17.92 | 18.90 | 17.48 | 0.955 times |
| 17 Tue Sep 2024 | 18.19 | 18.31 | 18.35 | 17.47 | 0.55 times |
| 16 Mon Sep 2024 | 18.35 | 18.28 | 19.20 | 17.66 | 0.811 times |
| 13 Fri Sep 2024 | 18.07 | 18.43 | 19.00 | 17.65 | 0.744 times |
| 12 Thu Sep 2024 | 18.04 | 17.56 | 18.04 | 17.05 | 0.486 times |
| 11 Wed Sep 2024 | 17.38 | 16.55 | 17.44 | 16.31 | 1.127 times |
| 10 Tue Sep 2024 | 16.75 | 16.45 | 16.80 | 16.04 | 0.411 times |
Stock of Assembly Biosciences (ASMB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 17.16. However, stock will show a bearish move below 16.2.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 12.30 |
| Downside Target | 13.23 |
| Downside Target | 15.45 |
| Downside Target | 16.04 |
| Upside Target | 16.95 |
| Upside Target | 17.26 |
| Upside Target | 17.47 |
| Upside Target | 19.00 |
| Upside Target | 19.63 |
| Upside Target | 19.93 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 15.04 |
| Downside Intraday Target | 13.81 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 21.15 |
| Upside Intraday Target | 17.48 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 16.26 | 19.93 | 19.93 | 16.26 | 0.457 times |
| 20 Fri Sep 2024 | 19.43 | 18.28 | 19.63 | 17.47 | 1.361 times |
| 13 Fri Sep 2024 | 18.07 | 17.10 | 19.00 | 16.04 | 2.218 times |
| 06 Fri Sep 2024 | 16.99 | 16.39 | 17.26 | 15.65 | 6.43 times |
| 30 Fri Aug 2024 | 16.26 | 16.13 | 16.70 | 16.07 | 0.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 16.26 | 16.39 | 19.93 | 15.65 | 1.601 times |
| 30 Fri Aug 2024 | 16.26 | 14.03 | 16.95 | 12.30 | 1.025 times |
| 31 Wed Jul 2024 | 14.61 | 13.55 | 15.70 | 11.52 | 0.803 times |
| 28 Fri Jun 2024 | 13.72 | 15.16 | 16.45 | 13.23 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.