(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 24610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 17.05 | 16.85 | 17.48 | 16.40 | 1.308 times |
| 13 Wed Nov 2024 | 16.70 | 16.51 | 17.00 | 15.92 | 1.182 times |
| 12 Tue Nov 2024 | 16.57 | 16.27 | 16.71 | 16.00 | 0.772 times |
| 11 Mon Nov 2024 | 16.41 | 16.80 | 16.98 | 16.16 | 1.284 times |
| 08 Fri Nov 2024 | 16.78 | 17.13 | 17.45 | 16.32 | 1.28 times |
| 07 Thu Nov 2024 | 17.50 | 17.04 | 17.61 | 16.81 | 1.203 times |
| 06 Wed Nov 2024 | 16.65 | 16.90 | 17.09 | 16.46 | 0.719 times |
| 05 Tue Nov 2024 | 16.56 | 16.81 | 17.38 | 16.43 | 1.219 times |
| 04 Mon Nov 2024 | 16.98 | 17.01 | 18.00 | 16.00 | 1.109 times |
| 01 Fri Nov 2024 | 16.89 | 16.99 | 17.34 | 16.50 | 0.52 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 17.9. Use a stoploss of 16.92 and if this stock hits its stoploss, then it can fall down till 16.49
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 12.30 |
| Downside Target | 14.11 |
| Downside Target | 14.86 |
| Downside Target | 15.66 |
| Downside Target | 16.50 |
| Downside Target | 16.95 |
| Upside Target | 17.48 |
| Upside Target | 17.87 |
| Upside Target | 18.00 |
| Upside Target | 18.22 |
| Upside Target | 18.98 |
| Upside Target | 19.93 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 16.15 |
| Downside Intraday Target | 15.26 |
| Upside Intraday Target | 17.71 |
| Upside Intraday Target | 18.38 |
| Downside Intraday Target | 16.82 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 17.05 | 16.80 | 17.48 | 15.92 | 0.822 times |
| 08 Fri Nov 2024 | 16.78 | 17.01 | 18.00 | 16.00 | 1.407 times |
| 01 Fri Nov 2024 | 16.89 | 16.92 | 17.87 | 16.50 | 0.716 times |
| 25 Fri Oct 2024 | 16.91 | 18.13 | 18.22 | 15.66 | 0.921 times |
| 18 Fri Oct 2024 | 18.24 | 17.58 | 18.98 | 17.01 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 17.05 | 16.99 | 18.00 | 15.92 | 0.431 times |
| 31 Thu Oct 2024 | 16.81 | 14.96 | 18.98 | 14.11 | 0.757 times |
| 30 Mon Sep 2024 | 15.14 | 16.39 | 19.93 | 14.86 | 2.445 times |
| 30 Fri Aug 2024 | 16.26 | 14.03 | 16.95 | 12.30 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.