Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 11738

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	10.70	10.53	10.97	10.50	0.767 times
24 Thu Apr 2025	10.53	10.71	10.71	10.41	1.278 times
22 Tue Apr 2025	10.07	9.98	10.41	9.82	1.389 times
21 Mon Apr 2025	9.94	9.87	10.78	9.87	0.307 times
17 Thu Apr 2025	10.03	9.95	10.03	9.68	0.632 times
16 Wed Apr 2025	10.01	10.01	10.01	9.90	0 times
16 Wed Apr 2025	10.00	10.01	10.01	9.90	0.738 times
16 Wed Apr 2025	10.01	10.01	10.01	9.90	0 times
15 Tue Apr 2025	9.81	10.27	10.27	9.78	1.474 times
14 Mon Apr 2025	10.20	9.37	10.36	9.37	1.687 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.54 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 11.1 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	7.75
Downside Target	9.37
Downside Target	10.36
Upside Target	10.97
Upside Target	12.10
Upside Target	13.07
Upside Target	13.20
Upside Target	13.76
Upside Target	14.39
Upside Target	16.98
Upside Target	18.05

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	10.02
Downside Intraday Target	9.35
Upside Intraday Target	11.17
Upside Intraday Target	11.65
Downside Intraday Target	10.5

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	10.70	9.87	10.97	9.82	5.918 times
17 Thu Apr 2025	10.03	10.01	10.03	9.68	0.857 times
16 Wed Apr 2025	10.00	10.01	10.01	9.90	0.233 times
16 Wed Apr 2025	10.01	9.37	10.36	9.37	0.148 times
11 Fri Apr 2025	9.08	8.40	9.53	7.75	1.232 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	10.70	9.62	10.97	7.75	1.271 times
31 Mon Mar 2025	9.56	13.07	13.07	9.56	0.766 times
28 Fri Feb 2025	12.88	13.80	14.39	12.10	0.915 times
31 Fri Jan 2025	14.01	15.99	18.05	13.76	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assembly Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assembly Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.