(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 40850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 265.53 | 264.14 | 267.91 | 262.56 | 0.918 times |
| 04 Wed Sep 2024 | 266.04 | 262.50 | 272.81 | 262.50 | 0.935 times |
| 03 Tue Sep 2024 | 264.61 | 268.42 | 268.91 | 263.98 | 1.17 times |
| 30 Fri Aug 2024 | 269.39 | 272.00 | 272.42 | 267.73 | 1.084 times |
| 30 Fri Aug 2024 | 269.39 | 272.00 | 272.42 | 267.73 | 1.084 times |
| 29 Thu Aug 2024 | 270.20 | 269.24 | 272.23 | 265.04 | 1.395 times |
| 28 Wed Aug 2024 | 272.00 | 267.26 | 278.86 | 267.26 | 1.552 times |
| 27 Tue Aug 2024 | 265.73 | 271.16 | 272.67 | 264.65 | 0.876 times |
| 26 Mon Aug 2024 | 273.99 | 275.00 | 276.27 | 273.11 | 0.705 times |
| 23 Fri Aug 2024 | 275.58 | 272.40 | 276.33 | 271.72 | 0.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.2, but if it comes above 267.2, then a intra day buy could be more profitable.
If you take a sell trade below 267.2, then use 267.2 as stoploss and 260.3 as target. However if you take a buy trade in stock , then use 267.2 as stoploss and 273.01 as target.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 262.50 |
| Upside Target | 278.86 |
| Upside Target | 283.88 |
| Upside Target | 285.03 |
| Upside Target | 290.67 |
| Upside Target | 291.41 |
| Upside Target | 306.54 |
| Upside Target | 318.03 |
| Upside Target | 320.03 |
| Upside Target | 335.69 |
| Upside Target | 356.90 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 261.08 |
| Downside Intraday Target | 256.64 |
| Upside Intraday Target | 271.39 |
| Upside Intraday Target | 277.26 |
| Upside Intraday Target | 266.95 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 265.53 | 268.42 | 272.81 | 262.50 | 2.788 times |
| 30 Fri Aug 2024 | 269.39 | 272.00 | 272.42 | 267.73 | 0.193 times |
| 30 Fri Aug 2024 | 269.39 | 275.00 | 278.86 | 264.65 | 1.26 times |
| 23 Fri Aug 2024 | 275.58 | 283.00 | 285.03 | 269.54 | 1.141 times |
| 16 Fri Aug 2024 | 282.46 | 270.00 | 283.88 | 267.41 | 0.859 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 265.53 | 268.42 | 272.81 | 262.50 | 0.145 times |
| 30 Fri Aug 2024 | 269.39 | 303.01 | 306.54 | 264.65 | 1.025 times |
| 31 Wed Jul 2024 | 300.49 | 300.11 | 318.03 | 291.41 | 0.808 times |
| 28 Fri Jun 2024 | 299.52 | 319.88 | 335.69 | 290.67 | 1.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.06 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.06 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.