(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 42130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 258.10 | 264.12 | 265.93 | 257.07 | 1.398 times |
| 05 Thu Sep 2024 | 265.53 | 264.14 | 267.91 | 262.56 | 0.89 times |
| 04 Wed Sep 2024 | 266.04 | 262.50 | 272.81 | 262.50 | 0.907 times |
| 03 Tue Sep 2024 | 264.61 | 268.42 | 268.91 | 263.98 | 1.135 times |
| 30 Fri Aug 2024 | 269.39 | 272.00 | 272.42 | 267.73 | 1.052 times |
| 30 Fri Aug 2024 | 269.39 | 272.00 | 272.42 | 267.73 | 1.052 times |
| 29 Thu Aug 2024 | 270.20 | 269.24 | 272.23 | 265.04 | 1.353 times |
| 28 Wed Aug 2024 | 272.00 | 267.26 | 278.86 | 267.26 | 1.505 times |
| 27 Tue Aug 2024 | 265.73 | 271.16 | 272.67 | 264.65 | 0.85 times |
| 26 Mon Aug 2024 | 273.99 | 275.00 | 276.27 | 273.11 | 0.684 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 257.8, for a target of 265.7 or 272.33
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 257.07 |
| Upside Target | 264.65 |
| Upside Target | 278.86 |
| Upside Target | 285.03 |
| Upside Target | 290.67 |
| Upside Target | 291.41 |
| Upside Target | 306.54 |
| Upside Target | 318.03 |
| Upside Target | 320.03 |
| Upside Target | 335.69 |
| Upside Target | 356.90 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 252.51 |
| Downside Intraday Target | 246.92 |
| Upside Intraday Target | 268.25 |
| Upside Intraday Target | 278.4 |
| Upside Intraday Target | 262.66 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 258.10 | 268.42 | 272.81 | 257.07 | 4.117 times |
| 30 Fri Aug 2024 | 269.39 | 272.00 | 272.42 | 267.73 | 0.193 times |
| 30 Fri Aug 2024 | 269.39 | 275.00 | 278.86 | 264.65 | 1.26 times |
| 23 Fri Aug 2024 | 275.58 | 283.00 | 285.03 | 269.54 | 1.141 times |
| 16 Fri Aug 2024 | 282.46 | 270.00 | 283.88 | 267.41 | 0.859 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 258.10 | 268.42 | 272.81 | 257.07 | 0.215 times |
| 30 Fri Aug 2024 | 269.39 | 303.01 | 306.54 | 264.65 | 1.025 times |
| 31 Wed Jul 2024 | 300.49 | 300.11 | 318.03 | 291.41 | 0.808 times |
| 28 Fri Jun 2024 | 299.52 | 319.88 | 335.69 | 290.67 | 1.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.3 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.3 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.