(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 38310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 282.16 | 280.09 | 282.16 | 276.67 | 1.336 times |
| 10 Thu Oct 2024 | 278.43 | 273.38 | 279.84 | 272.84 | 1.013 times |
| 09 Wed Oct 2024 | 275.69 | 272.35 | 276.88 | 270.06 | 1.034 times |
| 08 Tue Oct 2024 | 273.31 | 274.87 | 276.75 | 270.92 | 1.219 times |
| 07 Mon Oct 2024 | 277.76 | 278.22 | 278.22 | 274.54 | 0.846 times |
| 04 Fri Oct 2024 | 278.22 | 275.57 | 280.77 | 273.71 | 1.099 times |
| 03 Thu Oct 2024 | 272.38 | 271.08 | 272.74 | 267.58 | 0.861 times |
| 02 Wed Oct 2024 | 273.62 | 276.42 | 282.72 | 272.43 | 1.086 times |
| 01 Tue Oct 2024 | 279.12 | 280.78 | 280.78 | 274.86 | 0.937 times |
| 30 Mon Sep 2024 | 282.76 | 282.62 | 286.29 | 282.62 | 1.023 times |
My analysis of stock is bearish for shortterm, and stock might move down till 276.5 or till 268.5. Use a stoploss of 283.15 and if the stock hits stoploss, then it can shoot up till 289.82
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 257.07 |
| Downside Target | 282.16 |
| Upside Target | 286.29 |
| Upside Target | 290.67 |
| Upside Target | 291.41 |
| Upside Target | 293.67 |
| Upside Target | 298.01 |
| Upside Target | 306.54 |
| Upside Target | 318.03 |
| Upside Target | 335.69 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 274.09 |
| Downside Intraday Target | 266.03 |
| Upside Intraday Target | 286.19 |
| Upside Intraday Target | 290.23 |
| Downside Intraday Target | 278.13 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 282.16 | 278.22 | 282.16 | 270.06 | 1.088 times |
| 04 Fri Oct 2024 | 278.22 | 282.62 | 286.29 | 267.58 | 0.97 times |
| 27 Fri Sep 2024 | 285.32 | 288.46 | 298.01 | 282.91 | 1.185 times |
| 20 Fri Sep 2024 | 290.58 | 283.80 | 293.67 | 282.70 | 0.828 times |
| 13 Fri Sep 2024 | 282.79 | 260.15 | 282.88 | 260.00 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 282.16 | 280.78 | 282.72 | 267.58 | 0.459 times |
| 30 Mon Sep 2024 | 282.76 | 268.42 | 298.01 | 257.07 | 0.926 times |
| 30 Fri Aug 2024 | 269.39 | 303.01 | 306.54 | 264.65 | 1.025 times |
| 31 Wed Jul 2024 | 300.49 | 300.11 | 318.03 | 291.41 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.45 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.45 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.