(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 50126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 261.48 | 259.15 | 261.48 | 258.76 | 0.072 times |
| 03 Tue Dec 2024 | 254.65 | 254.65 | 254.65 | 254.65 | 0.029 times |
| 26 Tue Nov 2024 | 259.49 | 263.11 | 263.11 | 255.25 | 1.704 times |
| 26 Tue Nov 2024 | 259.49 | 263.11 | 263.11 | 255.25 | 1.704 times |
| 25 Mon Nov 2024 | 264.80 | 267.58 | 269.63 | 264.38 | 0.838 times |
| 22 Fri Nov 2024 | 264.90 | 267.93 | 267.93 | 262.30 | 1.147 times |
| 21 Thu Nov 2024 | 266.09 | 266.34 | 269.25 | 261.99 | 1.007 times |
| 20 Wed Nov 2024 | 267.92 | 273.17 | 273.17 | 265.20 | 0.702 times |
| 19 Tue Nov 2024 | 272.84 | 263.99 | 274.33 | 262.17 | 0.702 times |
| 18 Mon Nov 2024 | 265.00 | 259.65 | 265.00 | 259.65 | 1.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.8 as stoploss in an intra day buy trade for a target of 263.57. However, stock will show a bearish move below 259.8.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 248.88 |
| Downside Target | 254.65 |
| Upside Target | 263.11 |
| Upside Target | 264.11 |
| Upside Target | 264.65 |
| Upside Target | 269.63 |
| Upside Target | 274.33 |
| Upside Target | 284.30 |
| Upside Target | 298.01 |
| Upside Target | 306.54 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 256.93 |
| Downside Intraday Target | 252.37 |
| Upside Intraday Target | 263.76 |
| Upside Intraday Target | 266.03 |
| Downside Intraday Target | 259.2 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 261.48 | 254.65 | 261.48 | 254.65 | 0.06 times |
| 26 Tue Nov 2024 | 259.49 | 263.11 | 263.11 | 255.25 | 0.67 times |
| 26 Tue Nov 2024 | 259.49 | 267.58 | 269.63 | 255.25 | 0.513 times |
| 22 Fri Nov 2024 | 264.90 | 259.65 | 274.33 | 259.65 | 1.414 times |
| 15 Fri Nov 2024 | 261.54 | 262.67 | 264.11 | 257.40 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 261.48 | 254.65 | 261.48 | 254.65 | 0.006 times |
| 26 Tue Nov 2024 | 259.49 | 270.82 | 274.33 | 248.88 | 0.895 times |
| 31 Thu Oct 2024 | 269.28 | 280.78 | 284.30 | 259.89 | 1.25 times |
| 30 Mon Sep 2024 | 282.76 | 268.42 | 298.01 | 257.07 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.82 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.82 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.