(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 39070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 265.96 | 265.99 | 266.61 | 261.71 | 0.798 times |
| 09 Mon Dec 2024 | 263.98 | 267.74 | 270.90 | 263.98 | 0.723 times |
| 05 Thu Dec 2024 | 259.79 | 259.79 | 259.79 | 259.79 | 0.035 times |
| 04 Wed Dec 2024 | 261.48 | 259.15 | 261.48 | 258.76 | 0.093 times |
| 03 Tue Dec 2024 | 254.65 | 254.65 | 254.65 | 254.65 | 0.037 times |
| 26 Tue Nov 2024 | 259.49 | 263.11 | 263.11 | 255.25 | 2.186 times |
| 26 Tue Nov 2024 | 259.49 | 263.11 | 263.11 | 255.25 | 2.186 times |
| 25 Mon Nov 2024 | 264.80 | 267.58 | 269.63 | 264.38 | 1.075 times |
| 22 Fri Nov 2024 | 264.90 | 267.93 | 267.93 | 262.30 | 1.472 times |
| 21 Thu Nov 2024 | 266.09 | 266.34 | 269.25 | 261.99 | 1.293 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.2 as stoploss in an intra day sell trade for a target of 263.34. However, stock will show a bullish move above 267.2.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 248.88 |
| Downside Target | 254.65 |
| Downside Target | 264.65 |
| Upside Target | 269.63 |
| Upside Target | 270.90 |
| Upside Target | 274.33 |
| Upside Target | 284.30 |
| Upside Target | 298.01 |
| Upside Target | 306.54 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 261.48 |
| Downside Intraday Target | 257 |
| Upside Intraday Target | 270.67 |
| Upside Intraday Target | 275.38 |
| Upside Intraday Target | 266.19 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 265.96 | 267.74 | 270.90 | 261.71 | 9.211 times |
| 05 Thu Dec 2024 | 259.79 | 254.65 | 261.48 | 254.65 | 0.076 times |
| 26 Tue Nov 2024 | 259.49 | 263.11 | 263.11 | 255.25 | 0.67 times |
| 26 Tue Nov 2024 | 259.49 | 267.58 | 269.63 | 255.25 | 0.513 times |
| 22 Fri Nov 2024 | 264.90 | 259.65 | 274.33 | 259.65 | 1.414 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 265.96 | 254.65 | 270.90 | 254.65 | 0.075 times |
| 26 Tue Nov 2024 | 259.49 | 270.82 | 274.33 | 248.88 | 0.895 times |
| 31 Thu Oct 2024 | 269.28 | 280.78 | 284.30 | 259.89 | 1.25 times |
| 30 Mon Sep 2024 | 282.76 | 268.42 | 298.01 | 257.07 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.58 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.58 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.