(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 70150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 268.93 | 250.96 | 271.28 | 249.21 | 1.115 times |
| 08 Tue Apr 2025 | 253.25 | 266.89 | 271.66 | 251.19 | 1.349 times |
| 07 Mon Apr 2025 | 259.64 | 260.04 | 272.47 | 254.86 | 0.842 times |
| 04 Fri Apr 2025 | 271.78 | 275.42 | 277.11 | 266.75 | 1.512 times |
| 03 Thu Apr 2025 | 285.69 | 278.88 | 292.30 | 278.88 | 1.116 times |
| 02 Wed Apr 2025 | 283.58 | 275.11 | 284.04 | 275.11 | 1.172 times |
| 01 Tue Apr 2025 | 278.78 | 271.05 | 280.83 | 271.05 | 0.801 times |
| 31 Mon Mar 2025 | 273.82 | 272.50 | 277.01 | 268.38 | 1.105 times |
| 28 Fri Mar 2025 | 274.95 | 279.97 | 280.62 | 274.95 | 0.594 times |
| 26 Wed Mar 2025 | 281.45 | 284.98 | 287.00 | 279.91 | 1.045 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.6 as stoploss in an intra day buy trade for a target of 275.56. However, stock will show a bearish move below 263.6.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 249.21 |
| Downside Target | 261.84 |
| Upside Target | 272.47 |
| Upside Target | 287.00 |
| Upside Target | 288.01 |
| Upside Target | 288.07 |
| Upside Target | 291.87 |
| Upside Target | 292.30 |
| Upside Target | 297.52 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 254.6 |
| Downside Intraday Target | 240.28 |
| Upside Intraday Target | 277.86 |
| Upside Intraday Target | 286.8 |
| Downside Intraday Target | 263.54 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 268.93 | 260.04 | 272.47 | 249.21 | 0.579 times |
| 04 Fri Apr 2025 | 271.78 | 272.50 | 292.30 | 266.75 | 2.714 times |
| 28 Fri Mar 2025 | 274.95 | 280.81 | 287.00 | 274.95 | 0.572 times |
| 21 Fri Mar 2025 | 281.76 | 288.34 | 297.52 | 279.39 | 1.034 times |
| 14 Fri Mar 2025 | 285.93 | 266.18 | 288.01 | 253.47 | 1.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 268.93 | 271.05 | 292.30 | 249.21 | 0.605 times |
| 31 Mon Mar 2025 | 273.82 | 272.87 | 297.52 | 253.47 | 0.925 times |
| 28 Fri Feb 2025 | 270.82 | 266.00 | 291.87 | 261.84 | 0.89 times |
| 31 Fri Jan 2025 | 274.47 | 257.00 | 288.07 | 251.58 | 1.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.79 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.79 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.