(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Adtalem Global is 392190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 50.86 | 51.00 | 51.40 | 50.62 | 0.553 times |
| 22 Fri Mar 2024 | 50.71 | 49.85 | 50.90 | 49.57 | 0.472 times |
| 21 Thu Mar 2024 | 49.92 | 49.77 | 50.12 | 49.39 | 0.891 times |
| 20 Wed Mar 2024 | 49.59 | 49.63 | 49.84 | 48.93 | 0.887 times |
| 19 Tue Mar 2024 | 49.94 | 48.89 | 49.98 | 48.89 | 0.842 times |
| 18 Mon Mar 2024 | 49.06 | 48.95 | 50.01 | 48.59 | 0.956 times |
| 15 Fri Mar 2024 | 48.99 | 48.48 | 49.60 | 48.13 | 2.412 times |
| 14 Thu Mar 2024 | 48.57 | 49.84 | 49.85 | 48.09 | 1.153 times |
| 13 Wed Mar 2024 | 49.99 | 49.94 | 50.52 | 49.83 | 0.798 times |
| 12 Tue Mar 2024 | 50.04 | 49.84 | 50.25 | 49.79 | 0.821 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.2, for a target of 50.2 or 49.34
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 43.78 |
| Downside Target | 45.16 |
| Downside Target | 46.56 |
| Downside Target | 47.52 |
| Downside Target | 49.79 |
| Upside Target | 51.40 |
| Upside Target | 51.98 |
| Upside Target | 51.99 |
| Upside Target | 56.85 |
| Upside Target | 58.34 |
| Upside Target | 62.23 |
| Upside Target | 62.99 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 50.52 |
| Downside Intraday Target | 50.18 |
| Upside Intraday Target | 51.3 |
| Upside Intraday Target | 51.74 |
| Upside Intraday Target | 50.96 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 50.86 | 51.00 | 51.40 | 50.62 | 0.137 times |
| 22 Fri Mar 2024 | 50.71 | 48.95 | 50.90 | 48.59 | 0.68 times |
| 15 Fri Mar 2024 | 48.99 | 50.00 | 50.52 | 48.09 | 1.185 times |
| 08 Fri Mar 2024 | 50.09 | 49.21 | 50.24 | 47.52 | 0.761 times |
| 01 Fri Mar 2024 | 49.14 | 46.58 | 49.79 | 46.56 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 50.86 | 49.60 | 51.40 | 47.52 | 0.525 times |
| 29 Thu Feb 2024 | 49.50 | 50.86 | 51.99 | 45.16 | 0.852 times |
| 31 Wed Jan 2024 | 50.48 | 58.48 | 62.99 | 43.78 | 1.244 times |
| 29 Fri Dec 2023 | 58.95 | 56.97 | 62.23 | 56.85 | 1.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.