(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Adtalem Global is 514970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 78.81 | 78.28 | 79.28 | 78.24 | 0.817 times |
| 25 Thu Jul 2024 | 77.01 | 79.25 | 79.67 | 76.86 | 1.369 times |
| 24 Wed Jul 2024 | 78.91 | 79.04 | 80.05 | 77.52 | 0.746 times |
| 23 Tue Jul 2024 | 79.32 | 78.20 | 80.18 | 78.20 | 0.827 times |
| 22 Mon Jul 2024 | 78.28 | 77.35 | 78.83 | 76.90 | 0.856 times |
| 19 Fri Jul 2024 | 76.89 | 77.90 | 78.10 | 76.86 | 0.732 times |
| 18 Thu Jul 2024 | 78.03 | 78.05 | 79.84 | 77.66 | 0.718 times |
| 17 Wed Jul 2024 | 78.03 | 77.10 | 79.72 | 77.10 | 1.27 times |
| 16 Tue Jul 2024 | 77.25 | 76.00 | 78.42 | 76.00 | 1.316 times |
| 15 Mon Jul 2024 | 75.10 | 76.91 | 77.87 | 74.50 | 1.657 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.9, but if it comes below 77.9, then a intra day sell could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 73.01 as target. However if you take a buy trade in stock , then use 77.9 as stoploss and 83.8 as target.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 45.18 |
| Downside Target | 47.52 |
| Downside Target | 48.94 |
| Downside Target | 52.11 |
| Downside Target | 53.52 |
| Downside Target | 62.28 |
| Downside Target | 65.30 |
| Downside Target | 66.90 |
| Downside Target | 71.71 |
| Downside Target | 74.50 |
| Downside Target | 76.86 |
| Upside Target | 79.84 |
| Upside Target | 80.18 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 77.05 |
| Downside Intraday Target | 75.3 |
| Upside Intraday Target | 80.37 |
| Upside Intraday Target | 81.94 |
| Downside Intraday Target | 78.62 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 78.81 | 77.35 | 80.18 | 76.86 | 0.81 times |
| 19 Fri Jul 2024 | 76.89 | 76.91 | 79.84 | 74.50 | 2.049 times |
| 12 Fri Jul 2024 | 71.08 | 68.33 | 71.71 | 66.90 | 2.174 times |
| 05 Fri Jul 2024 | 68.04 | 67.82 | 68.56 | 67.25 | 0.514 times |
| 03 Wed Jul 2024 | 68.00 | 68.38 | 68.65 | 65.30 | 0.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 78.81 | 68.38 | 80.18 | 65.30 | 0.729 times |
| 28 Fri Jun 2024 | 68.21 | 65.10 | 68.79 | 62.28 | 1.187 times |
| 31 Fri May 2024 | 64.39 | 49.28 | 67.69 | 48.94 | 1.243 times |
| 30 Tue Apr 2024 | 49.62 | 51.75 | 53.52 | 45.18 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.49 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.49 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.