(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Adtalem Global is 556540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 73.11 | 71.91 | 74.28 | 71.72 | 0.95 times |
| 12 Mon Aug 2024 | 71.46 | 71.66 | 72.79 | 70.88 | 0.707 times |
| 09 Fri Aug 2024 | 72.07 | 71.49 | 72.45 | 70.50 | 0.657 times |
| 08 Thu Aug 2024 | 71.51 | 68.98 | 71.93 | 68.64 | 1.177 times |
| 07 Wed Aug 2024 | 68.25 | 76.02 | 76.42 | 67.30 | 1.714 times |
| 06 Tue Aug 2024 | 74.71 | 73.73 | 75.36 | 72.73 | 1.552 times |
| 05 Mon Aug 2024 | 73.65 | 72.00 | 74.19 | 71.50 | 1.011 times |
| 02 Fri Aug 2024 | 75.67 | 75.13 | 76.32 | 74.50 | 0.694 times |
| 01 Thu Aug 2024 | 76.99 | 78.55 | 78.99 | 76.25 | 0.823 times |
| 31 Wed Jul 2024 | 78.41 | 78.26 | 79.20 | 77.00 | 0.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.8 as stoploss in an intra day buy trade for a target of 75.9. However, stock will show a bearish move below 72.8.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 45.18 |
| Downside Target | 48.94 |
| Downside Target | 53.52 |
| Downside Target | 62.28 |
| Downside Target | 65.30 |
| Downside Target | 67.30 |
| Downside Target | 70.88 |
| Upside Target | 74.28 |
| Upside Target | 76.42 |
| Upside Target | 78.99 |
| Upside Target | 79.84 |
| Upside Target | 80.17 |
| Upside Target | 80.18 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 71.23 |
| Downside Intraday Target | 69.36 |
| Upside Intraday Target | 74.63 |
| Upside Intraday Target | 76.16 |
| Downside Intraday Target | 72.76 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 73.11 | 71.66 | 74.28 | 70.88 | 0.271 times |
| 09 Fri Aug 2024 | 72.07 | 72.00 | 76.42 | 67.30 | 1.596 times |
| 02 Fri Aug 2024 | 75.67 | 79.30 | 80.17 | 74.50 | 0.897 times |
| 26 Fri Jul 2024 | 78.81 | 77.35 | 80.18 | 76.86 | 0.81 times |
| 19 Fri Jul 2024 | 76.89 | 76.91 | 79.84 | 74.50 | 2.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 73.11 | 78.55 | 78.99 | 67.30 | 0.519 times |
| 31 Wed Jul 2024 | 78.41 | 68.38 | 80.18 | 65.30 | 0.837 times |
| 28 Fri Jun 2024 | 68.21 | 65.10 | 68.79 | 62.28 | 1.187 times |
| 31 Fri May 2024 | 64.39 | 49.28 | 67.69 | 48.94 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.