(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Adtalem Global is 392920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 70.84 | 69.06 | 71.24 | 68.60 | 1.402 times |
| 10 Tue Sep 2024 | 69.64 | 70.06 | 70.42 | 69.16 | 0.735 times |
| 09 Mon Sep 2024 | 70.06 | 69.40 | 71.05 | 68.69 | 0.985 times |
| 06 Fri Sep 2024 | 69.79 | 72.19 | 72.46 | 69.77 | 1.222 times |
| 05 Thu Sep 2024 | 72.05 | 73.30 | 73.30 | 71.72 | 0.922 times |
| 04 Wed Sep 2024 | 73.65 | 73.27 | 74.52 | 73.06 | 1.074 times |
| 03 Tue Sep 2024 | 73.39 | 74.72 | 75.40 | 73.09 | 1.218 times |
| 30 Fri Aug 2024 | 75.71 | 75.50 | 76.43 | 75.24 | 0.938 times |
| 30 Fri Aug 2024 | 75.71 | 75.50 | 76.43 | 75.24 | 0.938 times |
| 29 Thu Aug 2024 | 75.50 | 75.93 | 76.44 | 74.93 | 0.848 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 68.7 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 73.27 as target.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 48.94 |
| Downside Target | 62.28 |
| Downside Target | 65.30 |
| Downside Target | 67.30 |
| Upside Target | 71.24 |
| Upside Target | 72.74 |
| Upside Target | 75.24 |
| Upside Target | 75.40 |
| Upside Target | 75.66 |
| Upside Target | 76.43 |
| Upside Target | 76.44 |
| Upside Target | 78.99 |
| Upside Target | 80.18 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 69.21 |
| Downside Intraday Target | 67.59 |
| Upside Intraday Target | 71.85 |
| Upside Intraday Target | 72.87 |
| Downside Intraday Target | 70.23 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 70.84 | 69.40 | 71.24 | 68.60 | 0.704 times |
| 06 Fri Sep 2024 | 69.79 | 74.72 | 75.40 | 69.77 | 4.726 times |
| 30 Fri Aug 2024 | 75.71 | 75.50 | 76.43 | 75.24 | 0.189 times |
| 30 Fri Aug 2024 | 75.71 | 75.83 | 76.44 | 72.74 | 1.134 times |
| 23 Fri Aug 2024 | 75.35 | 72.67 | 75.66 | 71.25 | 0.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 70.84 | 74.72 | 75.40 | 68.60 | 0.289 times |
| 30 Fri Aug 2024 | 75.71 | 78.55 | 78.99 | 67.30 | 1.03 times |
| 31 Wed Jul 2024 | 78.41 | 68.38 | 80.18 | 65.30 | 0.837 times |
| 28 Fri Jun 2024 | 68.21 | 65.10 | 68.79 | 62.28 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.