(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Adtalem Global is 472350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 120.40 | 120.43 | 120.52 | 118.83 | 0.549 times |
| 08 Tue Jul 2025 | 120.00 | 122.05 | 122.05 | 118.54 | 0.823 times |
| 07 Mon Jul 2025 | 121.66 | 122.64 | 123.85 | 120.43 | 0.757 times |
| 03 Thu Jul 2025 | 123.05 | 121.41 | 123.23 | 118.97 | 0.608 times |
| 02 Wed Jul 2025 | 121.83 | 123.26 | 124.21 | 118.01 | 1.075 times |
| 01 Tue Jul 2025 | 124.40 | 126.61 | 127.36 | 123.14 | 0.979 times |
| 30 Mon Jun 2025 | 127.23 | 128.87 | 129.94 | 126.64 | 0.726 times |
| 27 Fri Jun 2025 | 128.49 | 124.97 | 130.40 | 124.34 | 2.744 times |
| 26 Thu Jun 2025 | 125.38 | 124.05 | 125.38 | 120.00 | 0.738 times |
| 25 Wed Jun 2025 | 123.16 | 126.80 | 126.80 | 122.56 | 0.705 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.5, but if it comes above 120.5, then a intra day buy could be more profitable.
If you take a sell trade below 120.5, then use 120.5 as stoploss and 117.2 as target. However if you take a buy trade in stock , then use 120.5 as stoploss and 123.24 as target.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 86.26 |
| Downside Target | 92.46 |
| Downside Target | 105.00 |
| Downside Target | 109.44 |
| Downside Target | 117.11 |
| Upside Target | 123.85 |
| Upside Target | 127.36 |
| Upside Target | 128.30 |
| Upside Target | 129.88 |
| Upside Target | 129.94 |
| Upside Target | 130.40 |
| Upside Target | 134.49 |
| Upside Target | 140.12 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 118.01 |
| Downside Intraday Target | 115.62 |
| Upside Intraday Target | 123.32 |
| Upside Intraday Target | 126.24 |
| Upside Intraday Target | 120.93 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 120.40 | 122.64 | 123.85 | 118.54 | 0.628 times |
| 03 Thu Jul 2025 | 123.05 | 128.87 | 129.94 | 118.01 | 0.583 times |
| 27 Fri Jun 2025 | 128.49 | 124.85 | 130.40 | 120.00 | 1.62 times |
| 20 Fri Jun 2025 | 125.08 | 122.94 | 129.88 | 120.52 | 0.804 times |
| 13 Fri Jun 2025 | 121.84 | 127.47 | 128.30 | 117.11 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 120.40 | 126.61 | 127.36 | 118.01 | 0.257 times |
| 30 Mon Jun 2025 | 127.23 | 131.40 | 134.49 | 117.11 | 0.639 times |
| 30 Fri May 2025 | 132.03 | 106.81 | 140.12 | 105.89 | 1.352 times |
| 30 Wed Apr 2025 | 106.20 | 100.15 | 109.44 | 92.46 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.57 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.57 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.