(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Ames National is 10960
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 19.30 | 19.46 | 19.89 | 18.91 | 0.931 times |
11 Thu Apr 2024 | 19.44 | 19.00 | 19.49 | 19.00 | 1.46 times |
10 Wed Apr 2024 | 19.03 | 19.56 | 19.92 | 18.81 | 1.35 times |
09 Tue Apr 2024 | 19.93 | 20.23 | 20.23 | 19.43 | 0.401 times |
08 Mon Apr 2024 | 20.19 | 20.20 | 20.20 | 20.19 | 0.347 times |
05 Fri Apr 2024 | 19.79 | 19.92 | 20.06 | 19.79 | 0.511 times |
04 Thu Apr 2024 | 19.89 | 20.09 | 20.20 | 19.85 | 0.894 times |
03 Wed Apr 2024 | 19.67 | 19.60 | 19.98 | 19.51 | 1.013 times |
02 Tue Apr 2024 | 19.42 | 19.75 | 19.96 | 19.42 | 1.259 times |
01 Mon Apr 2024 | 19.61 | 20.06 | 20.06 | 19.60 | 1.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.9 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.94 as target.
Share price targets for Ames National (ATLO)
Target Type | Value |
Downside Target | 17.74 |
Downside Target | 18.26 |
Upside Target | 20.00 |
Upside Target | 20.23 |
Upside Target | 20.30 |
Upside Target | 20.71 |
Upside Target | 20.73 |
Upside Target | 21.13 |
Upside Target | 22.41 |
Upside Target | 22.50 |
Intraday share price targets for Ames National (ATLO)
Target Type | Value |
Downside Intraday Target | 18.66 |
Downside Intraday Target | 18.03 |
Upside Intraday Target | 20.08 |
Upside Intraday Target | 20.87 |
Upside Intraday Target | 19.45 |
Weekly technical analysis of Ames National (ATLO)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 19.30 | 20.20 | 20.23 | 18.81 | 0.911 times |
05 Fri Apr 2024 | 19.79 | 20.06 | 20.20 | 19.42 | 0.982 times |
28 Thu Mar 2024 | 20.18 | 19.97 | 20.30 | 19.09 | 1.148 times |
22 Fri Mar 2024 | 20.00 | 20.42 | 21.13 | 20.00 | 0.42 times |
15 Fri Mar 2024 | 20.59 | 18.84 | 20.73 | 18.82 | 2.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 19.30 | 20.06 | 20.23 | 18.81 | 0.388 times |
28 Thu Mar 2024 | 20.18 | 18.94 | 21.13 | 18.26 | 0.787 times |
29 Thu Feb 2024 | 18.97 | 20.70 | 20.71 | 17.74 | 1.3 times |
31 Wed Jan 2024 | 21.14 | 21.09 | 22.41 | 19.13 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.