(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Ames National is 9212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 20.44 | 20.69 | 20.69 | 19.82 | 1.14 times |
| 31 Fri May 2024 | 20.50 | 20.65 | 20.65 | 20.35 | 0.934 times |
| 30 Thu May 2024 | 20.50 | 20.27 | 20.50 | 19.99 | 1.216 times |
| 29 Wed May 2024 | 20.01 | 19.97 | 20.52 | 19.85 | 1.281 times |
| 28 Tue May 2024 | 20.07 | 19.97 | 20.07 | 19.93 | 0.836 times |
| 23 Thu May 2024 | 20.22 | 21.16 | 21.16 | 20.22 | 1.259 times |
| 22 Wed May 2024 | 20.95 | 21.00 | 21.15 | 20.93 | 1.042 times |
| 21 Tue May 2024 | 21.03 | 21.22 | 21.23 | 21.03 | 0.456 times |
| 20 Mon May 2024 | 21.06 | 20.97 | 21.25 | 20.88 | 0.636 times |
| 17 Fri May 2024 | 21.00 | 21.03 | 21.06 | 20.94 | 0.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.66. However, stock will show a bearish move below 20.3.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.26 |
| Downside Target | 18.81 |
| Downside Target | 19.62 |
| Upside Target | 20.69 |
| Upside Target | 20.71 |
| Upside Target | 21.11 |
| Upside Target | 21.13 |
| Upside Target | 21.25 |
| Upside Target | 21.70 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 19.94 |
| Downside Intraday Target | 19.45 |
| Upside Intraday Target | 20.81 |
| Upside Intraday Target | 21.19 |
| Downside Intraday Target | 20.32 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 20.44 | 20.69 | 20.69 | 19.82 | 0.267 times |
| 31 Fri May 2024 | 20.50 | 19.97 | 20.65 | 19.85 | 1.257 times |
| 23 Thu May 2024 | 20.22 | 20.97 | 21.25 | 20.22 | 0.533 times |
| 17 Fri May 2024 | 21.00 | 21.04 | 21.70 | 20.26 | 0.613 times |
| 10 Fri May 2024 | 20.99 | 20.30 | 21.11 | 19.62 | 1.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 20.44 | 20.69 | 20.69 | 19.82 | 0.04 times |
| 31 Fri May 2024 | 20.50 | 19.50 | 21.70 | 19.17 | 1.235 times |
| 30 Tue Apr 2024 | 19.25 | 20.06 | 20.23 | 18.81 | 0.79 times |
| 28 Thu Mar 2024 | 20.18 | 18.94 | 21.13 | 18.26 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.