(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Ames National is 10460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 20.00 | 19.90 | 20.42 | 19.90 | 2.572 times |
| 20 Thu Jun 2024 | 19.91 | 19.77 | 20.05 | 19.77 | 0.65 times |
| 18 Tue Jun 2024 | 19.93 | 20.23 | 20.53 | 19.87 | 1.472 times |
| 18 Tue Jun 2024 | 19.93 | 20.23 | 20.53 | 19.87 | 1.472 times |
| 17 Mon Jun 2024 | 20.41 | 19.75 | 20.41 | 19.50 | 1.31 times |
| 14 Fri Jun 2024 | 19.79 | 19.98 | 20.03 | 19.79 | 1.424 times |
| 13 Thu Jun 2024 | 20.01 | 20.20 | 20.26 | 19.92 | 0.927 times |
| 12 Wed Jun 2024 | 20.29 | 20.61 | 20.61 | 19.91 | 0.946 times |
| 11 Tue Jun 2024 | 20.18 | 20.00 | 20.18 | 20.00 | 0.736 times |
| 10 Mon Jun 2024 | 20.11 | 20.01 | 20.21 | 20.00 | 0.545 times |
Stock of Ames National (ATLO) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.26 |
| Downside Target | 18.81 |
| Upside Target | 20.53 |
| Upside Target | 20.61 |
| Upside Target | 20.65 |
| Upside Target | 20.69 |
| Upside Target | 20.71 |
| Upside Target | 21.13 |
| Upside Target | 21.70 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 19.67 |
| Downside Intraday Target | 19.34 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 20.1 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 20.00 | 20.23 | 20.53 | 19.77 | 1.687 times |
| 18 Tue Jun 2024 | 19.93 | 19.75 | 20.53 | 19.50 | 0.608 times |
| 14 Fri Jun 2024 | 19.79 | 20.01 | 20.61 | 19.79 | 1.316 times |
| 07 Fri Jun 2024 | 20.11 | 20.69 | 20.69 | 19.82 | 0.926 times |
| 31 Fri May 2024 | 20.50 | 19.97 | 20.65 | 19.85 | 1.257 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 20.00 | 20.69 | 20.69 | 19.50 | 0.626 times |
| 31 Fri May 2024 | 20.50 | 19.50 | 21.70 | 19.17 | 1.235 times |
| 30 Tue Apr 2024 | 19.25 | 20.06 | 20.23 | 18.81 | 0.79 times |
| 28 Thu Mar 2024 | 20.18 | 18.94 | 21.13 | 18.26 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.