(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Ames National is 21030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 20.05 | 20.49 | 20.49 | 19.84 | 1.046 times |
| 28 Fri Jun 2024 | 20.49 | 19.70 | 20.50 | 19.50 | 4.123 times |
| 27 Thu Jun 2024 | 19.54 | 19.59 | 19.59 | 19.35 | 0.509 times |
| 26 Wed Jun 2024 | 19.53 | 19.22 | 19.65 | 19.22 | 0.59 times |
| 25 Tue Jun 2024 | 19.42 | 19.78 | 19.78 | 19.42 | 0.518 times |
| 24 Mon Jun 2024 | 19.94 | 19.98 | 19.98 | 19.75 | 0.542 times |
| 21 Fri Jun 2024 | 20.00 | 19.90 | 20.42 | 19.90 | 1.279 times |
| 20 Thu Jun 2024 | 19.91 | 19.77 | 20.05 | 19.77 | 0.323 times |
| 18 Tue Jun 2024 | 19.93 | 20.23 | 20.53 | 19.87 | 0.732 times |
| 18 Tue Jun 2024 | 19.93 | 20.23 | 20.53 | 19.87 | 0.732 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.3 or till 20.7. Use a stoploss of 20.03 and if this stock hits its stoploss, then it can fall down till 19.74
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 18.26 |
| Downside Target | 18.81 |
| Upside Target | 20.49 |
| Upside Target | 20.50 |
| Upside Target | 20.53 |
| Upside Target | 20.61 |
| Upside Target | 20.69 |
| Upside Target | 21.13 |
| Upside Target | 21.70 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 19.76 |
| Downside Intraday Target | 19.48 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 20.78 |
| Upside Intraday Target | 20.13 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 20.05 | 20.49 | 20.49 | 19.84 | 0.167 times |
| 28 Fri Jun 2024 | 20.49 | 19.98 | 20.50 | 19.22 | 2.69 times |
| 21 Fri Jun 2024 | 20.00 | 20.23 | 20.53 | 19.77 | 1.687 times |
| 18 Tue Jun 2024 | 19.93 | 19.75 | 20.53 | 19.50 | 0.608 times |
| 14 Fri Jun 2024 | 19.79 | 20.01 | 20.61 | 19.79 | 1.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 20.05 | 20.49 | 20.49 | 19.84 | 0.075 times |
| 28 Fri Jun 2024 | 20.49 | 20.69 | 20.69 | 19.22 | 1.135 times |
| 31 Fri May 2024 | 20.50 | 19.50 | 21.70 | 19.17 | 1.235 times |
| 30 Tue Apr 2024 | 19.25 | 20.06 | 20.23 | 18.81 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.