(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Ames National is 14203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 18.81 | 18.34 | 18.81 | 18.06 | 1.253 times |
| 23 Fri Aug 2024 | 18.16 | 17.48 | 18.26 | 17.29 | 1.802 times |
| 22 Thu Aug 2024 | 17.50 | 17.76 | 17.88 | 17.33 | 1.267 times |
| 21 Wed Aug 2024 | 17.93 | 18.58 | 18.58 | 17.86 | 1.317 times |
| 20 Tue Aug 2024 | 18.31 | 18.53 | 18.55 | 18.31 | 0.542 times |
| 19 Mon Aug 2024 | 19.09 | 19.31 | 19.64 | 19.07 | 0.833 times |
| 16 Fri Aug 2024 | 19.23 | 18.83 | 19.42 | 18.78 | 1.338 times |
| 15 Thu Aug 2024 | 18.82 | 18.83 | 19.07 | 18.67 | 1.119 times |
| 14 Wed Aug 2024 | 18.29 | 18.16 | 18.45 | 18.00 | 0.746 times |
| 13 Tue Aug 2024 | 18.06 | 18.42 | 18.42 | 17.98 | 0.584 times |
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 17.29 |
| Downside Target | 17.69 |
| Downside Target | 18.67 |
| Upside Target | 19.42 |
| Upside Target | 19.64 |
| Upside Target | 20.23 |
| Upside Target | 20.69 |
| Upside Target | 21.66 |
| Upside Target | 21.70 |
| Upside Target | 22.03 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 18.31 |
| Downside Intraday Target | 17.81 |
| Upside Intraday Target | 19.06 |
| Upside Intraday Target | 19.31 |
| Downside Intraday Target | 18.56 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 18.81 | 18.34 | 18.81 | 18.06 | 0.218 times |
| 23 Fri Aug 2024 | 18.16 | 19.31 | 19.64 | 17.29 | 1.359 times |
| 16 Fri Aug 2024 | 19.23 | 18.48 | 19.42 | 17.69 | 0.864 times |
| 09 Fri Aug 2024 | 18.34 | 18.13 | 19.10 | 17.75 | 0.607 times |
| 02 Fri Aug 2024 | 18.90 | 21.37 | 22.03 | 18.67 | 1.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 18.81 | 21.51 | 21.66 | 17.29 | 0.7 times |
| 31 Wed Jul 2024 | 21.83 | 20.49 | 22.03 | 19.27 | 1.337 times |
| 28 Fri Jun 2024 | 20.49 | 20.69 | 20.69 | 19.22 | 1.135 times |
| 31 Fri May 2024 | 20.50 | 19.50 | 21.70 | 19.17 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.