(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Ames National is 11980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 17.70 | 17.29 | 17.70 | 17.27 | 2.112 times |
| 10 Thu Oct 2024 | 17.25 | 17.12 | 17.25 | 17.12 | 1.135 times |
| 09 Wed Oct 2024 | 17.32 | 17.34 | 17.53 | 17.32 | 0.693 times |
| 08 Tue Oct 2024 | 17.28 | 17.50 | 17.50 | 17.28 | 0.484 times |
| 07 Mon Oct 2024 | 17.50 | 17.78 | 17.78 | 17.45 | 0.634 times |
| 04 Fri Oct 2024 | 17.69 | 17.61 | 17.77 | 17.61 | 0.851 times |
| 03 Thu Oct 2024 | 17.39 | 17.43 | 17.51 | 17.31 | 0.81 times |
| 02 Wed Oct 2024 | 17.49 | 17.65 | 17.73 | 17.30 | 2.721 times |
| 01 Tue Oct 2024 | 17.65 | 18.04 | 18.04 | 17.57 | 1.227 times |
| 30 Mon Sep 2024 | 18.23 | 18.42 | 18.42 | 18.16 | 0.81 times |
Stock of Ames National (ATLO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.5 as stoploss in an intra day buy trade for a target of 18.04. However, stock will show a bearish move below 17.5.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 17.12 |
| Downside Target | 17.65 |
| Upside Target | 18.69 |
| Upside Target | 18.80 |
| Upside Target | 18.96 |
| Upside Target | 18.98 |
| Upside Target | 19.22 |
| Upside Target | 19.27 |
| Upside Target | 20.69 |
| Upside Target | 21.66 |
| Upside Target | 22.03 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.29 |
| Downside Intraday Target | 16.87 |
| Upside Intraday Target | 17.95 |
| Upside Intraday Target | 18.19 |
| Downside Intraday Target | 17.53 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 17.70 | 17.78 | 17.78 | 17.12 | 0.788 times |
| 04 Fri Oct 2024 | 17.69 | 18.42 | 18.42 | 17.30 | 0.975 times |
| 27 Fri Sep 2024 | 18.50 | 18.80 | 18.80 | 18.14 | 0.688 times |
| 20 Fri Sep 2024 | 18.91 | 18.50 | 18.96 | 18.00 | 1.818 times |
| 13 Fri Sep 2024 | 18.50 | 17.97 | 18.69 | 17.80 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 17.70 | 18.04 | 18.04 | 17.12 | 0.393 times |
| 30 Mon Sep 2024 | 18.23 | 18.98 | 18.98 | 17.65 | 0.944 times |
| 30 Fri Aug 2024 | 18.98 | 21.51 | 21.66 | 17.29 | 0.874 times |
| 31 Wed Jul 2024 | 21.83 | 20.49 | 22.03 | 19.27 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.