(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Ames National is 11870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 17.58 | 18.08 | 18.08 | 17.53 | 0.548 times |
| 21 Mon Oct 2024 | 17.28 | 17.86 | 18.20 | 17.28 | 0.716 times |
| 18 Fri Oct 2024 | 18.15 | 18.30 | 18.30 | 18.00 | 0.649 times |
| 17 Thu Oct 2024 | 18.16 | 18.59 | 18.59 | 18.00 | 1.719 times |
| 16 Wed Oct 2024 | 18.69 | 17.97 | 18.74 | 17.97 | 0.901 times |
| 15 Tue Oct 2024 | 17.95 | 17.77 | 18.35 | 17.77 | 1.003 times |
| 14 Mon Oct 2024 | 17.77 | 17.77 | 17.85 | 17.74 | 0.548 times |
| 11 Fri Oct 2024 | 17.70 | 17.29 | 17.70 | 17.27 | 2.131 times |
| 10 Thu Oct 2024 | 17.25 | 17.12 | 17.25 | 17.12 | 1.146 times |
| 09 Wed Oct 2024 | 17.32 | 17.34 | 17.53 | 17.32 | 0.699 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 17.8. However, stock will show a bearish move below 17.4.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 17.12 |
| Upside Target | 17.65 |
| Upside Target | 18.14 |
| Upside Target | 18.74 |
| Upside Target | 18.80 |
| Upside Target | 18.98 |
| Upside Target | 19.22 |
| Upside Target | 19.27 |
| Upside Target | 20.69 |
| Upside Target | 21.66 |
| Upside Target | 22.03 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.17 |
| Downside Intraday Target | 16.77 |
| Upside Intraday Target | 18.09 |
| Upside Intraday Target | 18.61 |
| Upside Intraday Target | 17.69 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 17.58 | 17.86 | 18.20 | 17.28 | 0.262 times |
| 18 Fri Oct 2024 | 18.15 | 17.77 | 18.74 | 17.74 | 0.944 times |
| 11 Fri Oct 2024 | 17.70 | 17.78 | 17.78 | 17.12 | 0.788 times |
| 04 Fri Oct 2024 | 17.69 | 18.42 | 18.42 | 17.30 | 0.975 times |
| 27 Fri Sep 2024 | 18.50 | 18.80 | 18.80 | 18.14 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 17.58 | 18.04 | 18.74 | 17.12 | 0.616 times |
| 30 Mon Sep 2024 | 18.23 | 18.98 | 18.98 | 17.65 | 0.944 times |
| 30 Fri Aug 2024 | 18.98 | 21.51 | 21.66 | 17.29 | 0.874 times |
| 31 Wed Jul 2024 | 21.83 | 20.49 | 22.03 | 19.27 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.