(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Ames National is 14260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 17.23 | 16.81 | 17.42 | 16.81 | 0.835 times |
| 25 Fri Oct 2024 | 16.70 | 17.80 | 17.80 | 15.69 | 3.773 times |
| 24 Thu Oct 2024 | 17.76 | 17.82 | 17.97 | 17.43 | 0.694 times |
| 23 Wed Oct 2024 | 17.63 | 17.63 | 17.63 | 17.36 | 0.47 times |
| 22 Tue Oct 2024 | 17.58 | 18.08 | 18.08 | 17.53 | 0.456 times |
| 21 Mon Oct 2024 | 17.28 | 17.86 | 18.20 | 17.28 | 0.596 times |
| 18 Fri Oct 2024 | 18.15 | 18.30 | 18.30 | 18.00 | 0.54 times |
| 17 Thu Oct 2024 | 18.16 | 18.59 | 18.59 | 18.00 | 1.431 times |
| 16 Wed Oct 2024 | 18.69 | 17.97 | 18.74 | 17.97 | 0.75 times |
| 15 Tue Oct 2024 | 17.95 | 17.77 | 18.35 | 17.77 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 17.61. However, stock will show a bearish move below 17.2.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.69 |
| Downside Target | 16.81 |
| Upside Target | 18.20 |
| Upside Target | 18.74 |
| Upside Target | 18.98 |
| Upside Target | 19.22 |
| Upside Target | 19.27 |
| Upside Target | 20.69 |
| Upside Target | 21.66 |
| Upside Target | 22.03 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 16.89 |
| Downside Intraday Target | 16.54 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 17.76 |
| Downside Intraday Target | 17.15 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 17.23 | 16.81 | 17.42 | 16.81 | 0.139 times |
| 25 Fri Oct 2024 | 16.70 | 17.86 | 18.20 | 15.69 | 1.493 times |
| 18 Fri Oct 2024 | 18.15 | 17.77 | 18.74 | 17.74 | 0.944 times |
| 11 Fri Oct 2024 | 17.70 | 17.78 | 17.78 | 17.12 | 0.788 times |
| 04 Fri Oct 2024 | 17.69 | 18.42 | 18.42 | 17.30 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 17.23 | 18.04 | 18.74 | 15.69 | 0.869 times |
| 30 Mon Sep 2024 | 18.23 | 18.98 | 18.98 | 17.65 | 0.944 times |
| 30 Fri Aug 2024 | 18.98 | 21.51 | 21.66 | 17.29 | 0.874 times |
| 31 Wed Jul 2024 | 21.83 | 20.49 | 22.03 | 19.27 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ames National in short term and the sell signal is strong.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ames National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.