(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Ames National is 30609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 16.43 | 16.16 | 16.55 | 16.14 | 1.068 times |
| 27 Fri Dec 2024 | 16.50 | 16.39 | 16.68 | 16.31 | 0.93 times |
| 26 Thu Dec 2024 | 16.67 | 16.30 | 16.67 | 16.19 | 0.853 times |
| 24 Tue Dec 2024 | 16.18 | 16.16 | 16.18 | 16.07 | 1.152 times |
| 23 Mon Dec 2024 | 15.93 | 16.40 | 16.42 | 15.75 | 0.98 times |
| 20 Fri Dec 2024 | 16.44 | 15.80 | 16.47 | 15.80 | 2.22 times |
| 19 Thu Dec 2024 | 15.96 | 16.26 | 16.65 | 15.88 | 0.923 times |
| 18 Wed Dec 2024 | 16.05 | 16.70 | 16.70 | 16.03 | 1.262 times |
| 17 Tue Dec 2024 | 16.51 | 16.35 | 16.71 | 16.35 | 0.859 times |
| 16 Mon Dec 2024 | 16.71 | 16.35 | 16.98 | 16.35 | 0.384 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 16.77. However, stock will show a bearish move below 16.2.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.69 |
| Upside Target | 16.50 |
| Upside Target | 17.29 |
| Upside Target | 17.50 |
| Upside Target | 17.53 |
| Upside Target | 17.65 |
| Upside Target | 18.67 |
| Upside Target | 18.74 |
| Upside Target | 18.98 |
| Upside Target | 21.66 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 16.2 |
| Downside Intraday Target | 15.96 |
| Upside Intraday Target | 16.61 |
| Upside Intraday Target | 16.78 |
| Downside Intraday Target | 16.37 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 16.43 | 16.16 | 16.55 | 16.14 | 0.273 times |
| 27 Fri Dec 2024 | 16.50 | 16.40 | 16.68 | 15.75 | 0.693 times |
| 20 Fri Dec 2024 | 16.44 | 16.35 | 16.98 | 15.80 | 1.936 times |
| 13 Fri Dec 2024 | 16.69 | 17.45 | 17.50 | 16.50 | 3.816 times |
| 26 Tue Nov 2024 | 16.90 | 17.53 | 17.53 | 16.82 | 0.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 16.43 | 17.45 | 17.50 | 15.75 | 1.092 times |
| 26 Tue Nov 2024 | 16.90 | 16.99 | 18.67 | 16.06 | 1.158 times |
| 31 Thu Oct 2024 | 17.00 | 18.04 | 18.74 | 15.69 | 1.01 times |
| 30 Mon Sep 2024 | 18.23 | 18.98 | 18.98 | 17.65 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.