(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ames National is 27001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 16.48 | 16.48 | 16.62 | 16.45 | 0.311 times |
| 08 Wed Jan 2025 | 16.48 | 16.48 | 16.62 | 16.45 | 0.311 times |
| 07 Tue Jan 2025 | 16.49 | 16.43 | 16.55 | 16.16 | 1.259 times |
| 06 Mon Jan 2025 | 16.45 | 16.50 | 16.71 | 16.44 | 0.926 times |
| 03 Fri Jan 2025 | 16.54 | 16.21 | 16.55 | 16.18 | 0.804 times |
| 02 Thu Jan 2025 | 16.39 | 16.51 | 16.57 | 16.25 | 0.774 times |
| 31 Tue Dec 2024 | 16.41 | 16.34 | 16.60 | 16.34 | 1.387 times |
| 30 Mon Dec 2024 | 16.43 | 16.16 | 16.55 | 16.14 | 1.211 times |
| 27 Fri Dec 2024 | 16.50 | 16.39 | 16.68 | 16.31 | 1.054 times |
| 26 Thu Dec 2024 | 16.67 | 16.30 | 16.67 | 16.19 | 0.967 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.8 or till 17.1. Use a stoploss of 16.47 and if this stock hits its stoploss, then it can fall down till 16.18
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.69 |
| Upside Target | 16.68 |
| Upside Target | 16.71 |
| Upside Target | 16.98 |
| Upside Target | 17.50 |
| Upside Target | 17.65 |
| Upside Target | 18.67 |
| Upside Target | 18.74 |
| Upside Target | 18.98 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 16.41 |
| Downside Intraday Target | 16.35 |
| Upside Intraday Target | 16.58 |
| Upside Intraday Target | 16.69 |
| Upside Intraday Target | 16.52 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 16.48 | 16.48 | 16.62 | 16.45 | 0.125 times |
| 08 Wed Jan 2025 | 16.48 | 16.50 | 16.71 | 16.16 | 0.598 times |
| 03 Fri Jan 2025 | 16.54 | 16.16 | 16.60 | 16.14 | 0.941 times |
| 27 Fri Dec 2024 | 16.50 | 16.40 | 16.68 | 15.75 | 0.693 times |
| 20 Fri Dec 2024 | 16.44 | 16.35 | 16.98 | 15.80 | 1.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 16.48 | 16.51 | 16.71 | 16.16 | 0.262 times |
| 31 Tue Dec 2024 | 16.41 | 17.45 | 17.50 | 15.75 | 1.19 times |
| 26 Tue Nov 2024 | 16.90 | 16.99 | 18.67 | 16.06 | 1.158 times |
| 31 Thu Oct 2024 | 17.00 | 18.04 | 18.74 | 15.69 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ames National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ames National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.