(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 212960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 141.16 | 143.00 | 143.00 | 140.93 | 1.581 times |
| 12 Tue Mar 2024 | 142.41 | 142.80 | 142.85 | 141.48 | 1.137 times |
| 11 Mon Mar 2024 | 142.74 | 142.79 | 143.38 | 141.98 | 1.064 times |
| 08 Fri Mar 2024 | 143.09 | 144.71 | 145.08 | 142.97 | 0.87 times |
| 07 Thu Mar 2024 | 144.65 | 144.50 | 145.14 | 143.84 | 1.174 times |
| 06 Wed Mar 2024 | 143.07 | 142.93 | 143.64 | 142.48 | 0.864 times |
| 05 Tue Mar 2024 | 142.52 | 142.27 | 143.21 | 141.74 | 0.893 times |
| 04 Mon Mar 2024 | 141.96 | 140.69 | 142.12 | 140.56 | 1.222 times |
| 01 Fri Mar 2024 | 140.29 | 139.88 | 140.79 | 139.56 | 0.71 times |
| 29 Thu Feb 2024 | 140.46 | 140.63 | 141.63 | 139.83 | 1.176 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.1 or till 145.7. Use a stoploss of 140.86 and if this stock hits its stoploss, then it can fall down till 138.65
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 121.60 |
| Downside Target | 128.05 |
| Downside Target | 133.09 |
| Downside Target | 140.56 |
| Downside Target | 140.93 |
| Upside Target | 142.18 |
| Upside Target | 142.42 |
| Upside Target | 143.38 |
| Upside Target | 145.14 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 140.27 |
| Downside Intraday Target | 139.37 |
| Upside Intraday Target | 142.72 |
| Upside Intraday Target | 144.27 |
| Upside Intraday Target | 141.82 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 141.16 | 142.79 | 143.38 | 140.93 | 0.753 times |
| 08 Fri Mar 2024 | 143.09 | 140.69 | 145.14 | 140.56 | 1.033 times |
| 01 Fri Mar 2024 | 140.29 | 141.50 | 142.18 | 139.33 | 0.912 times |
| 23 Fri Feb 2024 | 141.36 | 137.14 | 142.42 | 136.95 | 0.56 times |
| 16 Fri Feb 2024 | 137.50 | 139.16 | 140.47 | 134.57 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 141.16 | 139.88 | 145.14 | 139.56 | 0.288 times |
| 29 Thu Feb 2024 | 140.46 | 130.46 | 142.42 | 128.05 | 1.002 times |
| 31 Wed Jan 2024 | 129.88 | 122.61 | 133.09 | 122.29 | 1.02 times |
| 29 Fri Dec 2023 | 123.62 | 126.42 | 130.01 | 123.56 | 1.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.21 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.21 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.