(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Atrion Corporation is 6830
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0.556 times |
31 Wed Jan 2024 | 340.00 | 338.00 | 342.53 | 333.81 | 1.376 times |
30 Tue Jan 2024 | 335.30 | 335.30 | 335.30 | 335.30 | 0.542 times |
29 Mon Jan 2024 | 335.00 | 321.75 | 335.00 | 320.66 | 1.567 times |
26 Fri Jan 2024 | 319.98 | 319.98 | 319.98 | 319.98 | 0.542 times |
25 Thu Jan 2024 | 324.49 | 328.23 | 328.50 | 321.51 | 0.556 times |
24 Wed Jan 2024 | 331.00 | 332.61 | 332.61 | 326.28 | 0.732 times |
23 Tue Jan 2024 | 334.00 | 337.70 | 346.38 | 334.00 | 0.717 times |
22 Mon Jan 2024 | 333.00 | 340.00 | 350.40 | 328.00 | 1.464 times |
19 Fri Jan 2024 | 336.60 | 332.11 | 336.60 | 332.11 | 1.508 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 323.5 as stoploss in an intra day buy trade for a target of 339.96. However, stock will show a bearish move below 323.5.
Share price targets for Atrion Corporation (ATRI)
Target Type | Value |
Downside Target | 274.98 |
Downside Target | 294.39 |
Downside Target | 305.05 |
Downside Target | 319.98 |
Upside Target | 342.00 |
Upside Target | 350.40 |
Upside Target | 350.99 |
Upside Target | 374.00 |
Upside Target | 400.93 |
Upside Target | 401.23 |
Upside Target | 433.15 |
Upside Target | 439.99 |
Intraday share price targets for Atrion Corporation (ATRI)
Target Type | Value |
Downside Intraday Target | 316.93 |
Downside Intraday Target | 307.86 |
Upside Intraday Target | 338.8 |
Upside Intraday Target | 351.6 |
Upside Intraday Target | 329.73 |
Weekly technical analysis of Atrion Corporation (ATRI)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 326.00 | 321.75 | 342.53 | 320.66 | 1.007 times |
26 Fri Jan 2024 | 319.98 | 340.00 | 350.40 | 319.98 | 0.755 times |
19 Fri Jan 2024 | 336.60 | 348.44 | 348.44 | 308.30 | 5.113 times |
12 Fri Jan 2024 | 350.99 | 357.99 | 374.00 | 350.99 | 0.169 times |
12 Fri Jan 2024 | 350.99 | 388.44 | 400.93 | 342.00 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 0.016 times |
31 Wed Jan 2024 | 340.00 | 367.17 | 439.99 | 308.30 | 1.063 times |
29 Fri Dec 2023 | 378.79 | 313.92 | 401.23 | 294.39 | 1.645 times |
30 Thu Nov 2023 | 308.35 | 330.61 | 347.59 | 274.98 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atrion Corporation in short term and the sell signal is strong.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.32 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atrion Corporation in short term and the sell signal is strong.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.32 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.