(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Astronics Corporation is 124910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 17.65 | 17.39 | 17.77 | 17.39 | 4.028 times |
| 14 Thu Mar 2024 | 17.41 | 17.78 | 17.93 | 17.35 | 0.777 times |
| 13 Wed Mar 2024 | 17.74 | 17.85 | 18.06 | 17.60 | 0.922 times |
| 12 Tue Mar 2024 | 17.91 | 18.00 | 18.00 | 17.64 | 0.762 times |
| 11 Mon Mar 2024 | 18.08 | 18.10 | 18.27 | 17.97 | 0.698 times |
| 08 Fri Mar 2024 | 18.15 | 18.60 | 18.78 | 17.99 | 0.741 times |
| 07 Thu Mar 2024 | 18.50 | 18.61 | 18.89 | 18.45 | 0.739 times |
| 06 Wed Mar 2024 | 18.50 | 18.28 | 18.62 | 18.24 | 0.797 times |
| 05 Tue Mar 2024 | 18.21 | 18.95 | 18.95 | 18.11 | 1.248 times |
| 04 Mon Mar 2024 | 18.90 | 19.07 | 19.25 | 18.43 | 1.507 times |
Stock of Astronics Corporation (ATRO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.3 as target. However if you take a buy trade in stock , then use 18 as stoploss and 18.61 as target.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 14.11 |
| Downside Target | 14.73 |
| Downside Target | 15.29 |
| Downside Target | 16.55 |
| Downside Target | 16.90 |
| Downside Target | 17.35 |
| Upside Target | 17.76 |
| Upside Target | 19.22 |
| Upside Target | 19.25 |
| Upside Target | 19.29 |
| Upside Target | 19.50 |
| Upside Target | 20.36 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 17.24 |
| Downside Intraday Target | 16.84 |
| Upside Intraday Target | 18.16 |
| Upside Intraday Target | 18.68 |
| Upside Intraday Target | 17.76 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 17.65 | 18.10 | 18.27 | 17.35 | 1.428 times |
| 08 Fri Mar 2024 | 18.15 | 19.07 | 19.25 | 17.99 | 0.649 times |
| 01 Fri Mar 2024 | 19.11 | 18.78 | 20.36 | 18.53 | 2.278 times |
| 23 Fri Feb 2024 | 18.94 | 18.92 | 19.22 | 18.53 | 0.579 times |
| 16 Fri Feb 2024 | 19.19 | 18.40 | 19.50 | 18.04 | 1.361 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 17.65 | 19.25 | 19.29 | 17.35 | 0.642 times |
| 29 Thu Feb 2024 | 19.17 | 16.97 | 20.36 | 16.90 | 0.863 times |
| 31 Wed Jan 2024 | 16.91 | 17.29 | 17.98 | 15.29 | 0.799 times |
| 29 Fri Dec 2023 | 17.42 | 14.73 | 17.76 | 14.73 | 1.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.