(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Auburn National is 4738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 23.05 | 22.50 | 23.05 | 22.50 | 0.443 times |
| 06 Mon Jan 2025 | 22.70 | 23.89 | 23.89 | 22.70 | 0.528 times |
| 03 Fri Jan 2025 | 23.17 | 22.90 | 23.17 | 22.90 | 0.413 times |
| 02 Thu Jan 2025 | 23.37 | 22.50 | 23.37 | 22.15 | 0.587 times |
| 31 Tue Dec 2024 | 23.78 | 23.56 | 24.47 | 23.26 | 2.806 times |
| 30 Mon Dec 2024 | 24.57 | 24.52 | 24.57 | 23.95 | 0.483 times |
| 27 Fri Dec 2024 | 23.91 | 23.50 | 25.40 | 23.50 | 2.554 times |
| 26 Thu Dec 2024 | 23.86 | 23.50 | 23.94 | 22.82 | 0.792 times |
| 24 Tue Dec 2024 | 23.80 | 22.26 | 23.80 | 22.26 | 0.74 times |
| 20 Fri Dec 2024 | 23.19 | 22.22 | 23.20 | 22.22 | 0.693 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.45. However, stock will show a bearish move below 23.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 20.00 |
| Downside Target | 20.50 |
| Downside Target | 22.07 |
| Upside Target | 23.25 |
| Upside Target | 23.76 |
| Upside Target | 23.89 |
| Upside Target | 23.90 |
| Upside Target | 24.00 |
| Upside Target | 24.57 |
| Upside Target | 25.25 |
| Upside Target | 25.40 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 22.4 |
| Downside Intraday Target | 21.76 |
| Upside Intraday Target | 23.79 |
| Upside Intraday Target | 24.54 |
| Upside Intraday Target | 23.15 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 23.05 | 23.89 | 23.89 | 22.50 | 0.226 times |
| 03 Fri Jan 2025 | 23.17 | 24.52 | 24.57 | 22.15 | 1.05 times |
| 27 Fri Dec 2024 | 23.91 | 22.26 | 25.40 | 22.26 | 1.707 times |
| 20 Fri Dec 2024 | 23.19 | 22.91 | 23.76 | 22.07 | 0.91 times |
| 13 Fri Dec 2024 | 23.47 | 23.60 | 23.90 | 22.22 | 12.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 23.05 | 22.50 | 23.89 | 22.15 | 0.159 times |
| 31 Tue Dec 2024 | 23.78 | 23.60 | 25.40 | 22.07 | 0.893 times |
| 26 Tue Nov 2024 | 23.66 | 22.00 | 24.00 | 20.50 | 0.399 times |
| 31 Thu Oct 2024 | 21.82 | 23.25 | 23.25 | 20.00 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.