(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Auburn National is 2330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 20.55 | 21.09 | 21.09 | 20.55 | 1.245 times |
| 21 Fri Feb 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0.472 times |
| 19 Wed Feb 2025 | 20.78 | 20.50 | 21.09 | 20.50 | 1.717 times |
| 18 Tue Feb 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0.601 times |
| 14 Fri Feb 2025 | 21.09 | 20.70 | 21.09 | 20.70 | 1.545 times |
| 13 Thu Feb 2025 | 20.75 | 20.45 | 20.75 | 20.45 | 0.601 times |
| 12 Wed Feb 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0.129 times |
| 11 Tue Feb 2025 | 20.94 | 20.89 | 21.02 | 20.89 | 1.931 times |
| 10 Mon Feb 2025 | 21.49 | 21.48 | 21.49 | 21.10 | 0.472 times |
| 06 Thu Feb 2025 | 21.11 | 21.63 | 21.74 | 21.11 | 2.318 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.23 as target.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.45 |
| Upside Target | 21.09 |
| Upside Target | 21.74 |
| Upside Target | 22.07 |
| Upside Target | 22.47 |
| Upside Target | 23.25 |
| Upside Target | 23.89 |
| Upside Target | 24.00 |
| Upside Target | 25.40 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 20.37 |
| Downside Intraday Target | 20.19 |
| Upside Intraday Target | 20.91 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 20.73 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 20.55 | 21.09 | 21.09 | 20.55 | 0.446 times |
| 21 Fri Feb 2025 | 20.45 | 20.87 | 21.09 | 20.45 | 0.596 times |
| 14 Fri Feb 2025 | 21.09 | 21.48 | 21.49 | 20.45 | 0.612 times |
| 06 Thu Feb 2025 | 21.11 | 21.10 | 21.74 | 20.00 | 1.171 times |
| 31 Fri Jan 2025 | 21.60 | 22.11 | 22.47 | 21.09 | 0.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 20.55 | 21.10 | 21.74 | 20.00 | 0.409 times |
| 31 Fri Jan 2025 | 21.60 | 22.50 | 23.89 | 21.09 | 1.587 times |
| 31 Tue Dec 2024 | 23.78 | 23.60 | 25.40 | 22.07 | 0.893 times |
| 26 Tue Nov 2024 | 23.66 | 22.00 | 24.00 | 20.50 | 0.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.