(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Auburn National is 1470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 21.59 | 21.70 | 21.70 | 21.59 | 0.68 times |
| 28 Fri Mar 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0.204 times |
| 24 Mon Mar 2025 | 21.55 | 21.25 | 21.56 | 21.00 | 3.197 times |
| 21 Fri Mar 2025 | 21.75 | 20.65 | 21.75 | 20.65 | 1.837 times |
| 19 Wed Mar 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.408 times |
| 18 Tue Mar 2025 | 20.80 | 20.70 | 20.80 | 20.70 | 0.476 times |
| 17 Mon Mar 2025 | 20.95 | 20.72 | 20.95 | 20.72 | 0.748 times |
| 14 Fri Mar 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0.272 times |
| 13 Thu Mar 2025 | 21.36 | 20.50 | 21.36 | 20.50 | 0.544 times |
| 10 Mon Mar 2025 | 20.36 | 20.49 | 21.48 | 20.36 | 1.565 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.5, but if it comes below 21.5, then a intra day sell could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.16 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 22 as target.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 20.00 |
| Upside Target | 21.63 |
| Upside Target | 21.70 |
| Upside Target | 21.74 |
| Upside Target | 21.75 |
| Upside Target | 22.07 |
| Upside Target | 23.89 |
| Upside Target | 24.00 |
| Upside Target | 25.40 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 21.55 |
| Downside Intraday Target | 21.52 |
| Upside Intraday Target | 21.66 |
| Upside Intraday Target | 21.74 |
| Upside Intraday Target | 21.63 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 21.59 | 21.70 | 21.70 | 21.59 | 0.2 times |
| 28 Fri Mar 2025 | 21.61 | 21.25 | 21.61 | 21.00 | 0.98 times |
| 21 Fri Mar 2025 | 21.75 | 20.72 | 21.75 | 20.65 | 1.457 times |
| 14 Fri Mar 2025 | 20.97 | 20.49 | 21.48 | 20.36 | 0.488 times |
| 07 Fri Mar 2025 | 21.00 | 21.35 | 21.63 | 20.60 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 21.59 | 21.35 | 21.75 | 20.36 | 0.481 times |
| 28 Fri Feb 2025 | 21.48 | 21.10 | 21.74 | 20.00 | 0.486 times |
| 31 Fri Jan 2025 | 21.60 | 22.50 | 23.89 | 21.09 | 1.587 times |
| 31 Tue Dec 2024 | 23.78 | 23.60 | 25.40 | 22.07 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.