(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Audiocodes is 48550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 9.58 | 9.63 | 9.63 | 9.54 | 0.661 times |
| 24 Tue Jun 2025 | 9.69 | 9.53 | 9.69 | 9.50 | 1.011 times |
| 23 Mon Jun 2025 | 9.35 | 9.35 | 9.37 | 9.14 | 1.034 times |
| 20 Fri Jun 2025 | 9.44 | 9.52 | 9.53 | 9.29 | 1.621 times |
| 18 Wed Jun 2025 | 9.45 | 9.44 | 9.54 | 9.39 | 1.434 times |
| 17 Tue Jun 2025 | 9.12 | 9.35 | 9.35 | 9.06 | 0.659 times |
| 13 Fri Jun 2025 | 8.90 | 8.93 | 8.99 | 8.81 | 0.908 times |
| 12 Thu Jun 2025 | 9.06 | 9.01 | 9.17 | 9.00 | 0.682 times |
| 11 Wed Jun 2025 | 9.23 | 9.40 | 9.49 | 9.23 | 0.912 times |
| 10 Tue Jun 2025 | 9.40 | 9.49 | 9.49 | 9.29 | 0.803 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 9.4. However, stock will show a bullish move above 9.6.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.01 |
| Downside Target | 8.81 |
| Downside Target | 9.06 |
| Upside Target | 9.69 |
| Upside Target | 9.73 |
| Upside Target | 9.75 |
| Upside Target | 9.84 |
| Upside Target | 9.92 |
| Upside Target | 11.06 |
| Upside Target | 12.72 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.25 |
| Downside Intraday Target | 8.92 |
| Upside Intraday Target | 9.8 |
| Upside Intraday Target | 10.02 |
| Downside Intraday Target | 9.47 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 9.58 | 9.35 | 9.69 | 9.14 | 0.729 times |
| 20 Fri Jun 2025 | 9.44 | 9.35 | 9.54 | 9.06 | 0.876 times |
| 13 Fri Jun 2025 | 8.90 | 9.63 | 9.69 | 8.81 | 0.829 times |
| 06 Fri Jun 2025 | 9.63 | 9.38 | 9.75 | 9.37 | 1.144 times |
| 30 Fri May 2025 | 9.43 | 9.18 | 9.59 | 9.16 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 9.58 | 9.38 | 9.75 | 8.81 | 0.554 times |
| 30 Fri May 2025 | 9.43 | 9.47 | 9.84 | 8.01 | 0.628 times |
| 30 Wed Apr 2025 | 9.38 | 9.46 | 9.73 | 8.08 | 1.548 times |
| 31 Mon Mar 2025 | 9.42 | 11.02 | 11.06 | 9.24 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.