(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of American Water is 766460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 136.33 | 138.25 | 138.56 | 136.23 | 1.037 times |
| 12 Fri Jul 2024 | 139.08 | 136.95 | 140.75 | 136.75 | 1.575 times |
| 11 Thu Jul 2024 | 136.22 | 133.46 | 137.22 | 133.24 | 1.632 times |
| 10 Wed Jul 2024 | 132.23 | 131.24 | 132.45 | 130.86 | 0.89 times |
| 09 Tue Jul 2024 | 130.72 | 129.54 | 131.31 | 128.87 | 0.911 times |
| 08 Mon Jul 2024 | 129.92 | 130.35 | 130.81 | 129.67 | 1.141 times |
| 05 Fri Jul 2024 | 130.01 | 128.63 | 130.18 | 127.21 | 0.931 times |
| 03 Wed Jul 2024 | 127.96 | 128.60 | 129.88 | 127.85 | 0.525 times |
| 03 Wed Jul 2024 | 127.96 | 128.60 | 129.88 | 127.85 | 0.525 times |
| 02 Tue Jul 2024 | 128.46 | 128.08 | 129.80 | 127.80 | 0.868 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 137.4, for a target of 133.8 or 130.9
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 113.34 |
| Downside Target | 116.38 |
| Downside Target | 122.09 |
| Downside Target | 127.10 |
| Downside Target | 130.96 |
| Downside Target | 133.35 |
| Downside Target | 135.71 |
| Downside Target | 136.23 |
| Upside Target | 138.56 |
| Upside Target | 140.75 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 135.52 |
| Downside Intraday Target | 134.71 |
| Upside Intraday Target | 137.85 |
| Upside Intraday Target | 139.37 |
| Upside Intraday Target | 137.04 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 136.33 | 138.25 | 138.56 | 136.23 | 0.169 times |
| 12 Fri Jul 2024 | 139.08 | 130.35 | 140.75 | 128.87 | 4.221 times |
| 05 Fri Jul 2024 | 130.01 | 128.60 | 130.18 | 127.21 | 0.608 times |
| 03 Wed Jul 2024 | 127.96 | 129.48 | 130.96 | 127.20 | 0.443 times |
| 28 Fri Jun 2024 | 129.16 | 130.83 | 133.35 | 127.98 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 136.33 | 129.48 | 140.75 | 127.20 | 0.419 times |
| 28 Fri Jun 2024 | 129.16 | 131.13 | 133.35 | 127.10 | 0.647 times |
| 31 Fri May 2024 | 130.77 | 122.12 | 135.71 | 122.09 | 0.949 times |
| 30 Tue Apr 2024 | 122.32 | 122.44 | 123.10 | 113.34 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.